Aureus Greenway Holdings Inc (AGH)

Overview News Price History Discussions Forecast

Aureus Greenway Holdings Inc Stock (AGH) Price History

The historical daily chart and data for Aureus Greenway Holdings Inc stock (AGH), show that the latest closing stock price as of May 05, 2026, is $5.03.

Aureus Greenway Holdings Inc all-time high stock price is $8.25, occurred on October 28, 2025.
The lowest Aureus Greenway Holdings Inc stock price recorded was $0.52 on April 07, 2025. Since then, Aureus Greenway Holdings Inc's stock price has risen over 867.31% to $5.03 now.
The 52-week high stock price for AGH is $8.25, representing a 64.02% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AGH is $0.54, indicating a -89.26% decrease from the current share price, occurred on May 16, 2025.

The table below shows more information about AGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$5.42	$4.73	$0.69	942,515.0	+1.62%
May 04, 2026	$5.76	$4.71	$1.05	2,749,426.0	+1.23%
May 01, 2026	$5.07	$4.03	$1.04	2,841,501.0	+24.74%
Apr 30, 2026	$4.13	$3.80	$0.33	340,941.0	+1.29%
Apr 29, 2026	$4.00	$3.76	$0.24	205,760.0	-1.53%
Apr 28, 2026	$3.94	$3.67	$0.27	152,171.0	+2.34%
Apr 27, 2026	$3.95	$3.61	$0.338	391,522.0	-3.52%
Apr 24, 2026	$4.18	$3.70	$0.4804	813,451.0	+9.64%
Apr 23, 2026	$3.70	$3.38	$0.3199	312,156.0	-0.27%
Apr 22, 2026	$3.77	$3.43	$0.34	815,233.0	+5.81%
Apr 21, 2026	$3.45	$3.23	$0.22	350,094.0	+2.38%
Apr 20, 2026	$3.36	$3.23	$0.1312	285,878.0	+2.44%
Apr 17, 2026	$3.32	$3.10	$0.22	446,548.0	+1.23%
Apr 16, 2026	$3.47	$3.20	$0.27	534,813.0	-0.92%
Apr 15, 2026	$3.67	$3.25	$0.42	573,089.0	-9.42%
Apr 14, 2026	$3.70	$3.47	$0.23	697,331.0	+4.64%
Apr 13, 2026	$3.46	$3.25	$0.21	393,555.0	+5.50%
Apr 10, 2026	$3.29	$3.01	$0.28	555,291.0	-0.61%
Apr 09, 2026	$3.45	$3.13	$0.3185	592,766.0	-0.30%
Apr 08, 2026	$4.00	$3.24	$0.76	975,788.0	-16.46%
Apr 07, 2026	$4.11	$3.61	$0.4984	574,924.0	+3.95%

Aureus Greenway Holdings Inc Stock (AGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aureus Greenway Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aureus Greenway Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aureus Greenway Holdings Inc Stock (AGH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.76	$4.03	$1.73	7,475,957.0	+28.32%
Apr, 2026	$4.30	$3.01	$1.29	11,480,983.0	+15.63%
Mar, 2026	$6.05	$3.23	$2.82	44,286,651.0	-16.30%
Feb, 2026	$4.60	$3.36	$1.24	655,122.0	+21.99%
Jan, 2026	$4.92	$2.71	$2.21	1,507,478.0	+5.40%

Aureus Greenway Holdings Inc Stock (AGH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.80	$3.07	$2.73	912,612.0	-31.47%
Nov, 2025	$5.99	$3.90	$2.09	1,108,936.0	-21.54%
Oct, 2025	$8.25	$3.23	$5.02	7,155,942.0	+75.15%
Sep, 2025	$5.89	$1.80	$4.09	11,297,163.0	-24.88%
Aug, 2025	$4.89	$2.21	$2.68	9,084,611.0	+75.00%
Jul, 2025	$2.69	$0.5601	$2.13	42,216,543.0	+329.07%
Jun, 2025	$0.7046	$0.5424	$0.1622	2,390,612.0	-1.20%
May, 2025	$0.6649	$0.54	$0.1249	6,745,154.0	+0.60%
Apr, 2025	$0.84	$0.52	$0.32	13,523,425.0	-15.60%
Mar, 2025	$5.59	$0.5203	$5.07	44,542,682.0	-87.33%
Feb, 2025	$7.22	$2.30	$4.92	15,069,295.0	+0.00%