Get the Stockscreener App
41.14
1.33%
0.54
After Hours:
41.06
-0.08
-0.19%
Alamos Gold Inc Stock (AGI) Price History
The historical daily chart and data for Alamos Gold Inc stock (AGI), show that the latest closing stock price as of January 07, 2026, is $41.14.
- Alamos Gold Inc all-time high stock price is $40.98, occurred on December 26, 2025.
- The lowest Alamos Gold Inc stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc's stock price has risen over 1,712% to $41.14 now.
- The 52-week high stock price for AGI is $40.98, representing a -0.39% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AGI is $18.77, indicating a -54.38% decrease from the current share price, occurred on January 08, 2025.
- The closing price of Alamos Gold Inc (AGI) stock in the beginning of 2025 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $41.16 | $39.29 | $1.88 | 2,305,130.0 | +1.33% |
| Jan 06, 2026 | $40.83 | $39.65 | $1.18 | 2,274,360.0 | +3.36% |
| Jan 05, 2026 | $40.56 | $38.96 | $1.60 | 2,337,397.0 | +2.27% |
| Jan 02, 2026 | $39.19 | $37.21 | $1.98 | 1,832,048.0 | -0.44% |
| Dec 31, 2025 | $39.51 | $38.48 | $1.03 | 1,158,462.0 | -1.36% |
| Dec 30, 2025 | $39.81 | $38.91 | $0.90 | 1,570,693.0 | +0.59% |
| Dec 29, 2025 | $39.70 | $38.37 | $1.33 | 2,735,437.0 | -4.64% |
| Dec 26, 2025 | $40.98 | $40.10 | $0.88 | 1,043,361.0 | +1.04% |
| Dec 24, 2025 | $40.66 | $39.64 | $1.02 | 712,121.0 | -0.74% |
| Dec 23, 2025 | $40.81 | $39.97 | $0.84 | 1,423,117.0 | +0.40% |
| Dec 22, 2025 | $40.82 | $39.40 | $1.42 | 3,056,537.0 | +5.22% |
| Dec 19, 2025 | $38.71 | $37.79 | $0.92 | 8,170,895.0 | +2.07% |
| Dec 18, 2025 | $38.31 | $37.20 | $1.11 | 1,906,454.0 | +0.16% |
| Dec 17, 2025 | $37.99 | $36.86 | $1.13 | 2,009,613.0 | +0.83% |
| Dec 16, 2025 | $38.14 | $36.90 | $1.24 | 2,611,591.0 | -0.51% |
| Dec 15, 2025 | $38.85 | $37.03 | $1.82 | 2,671,749.0 | -2.52% |
| Dec 12, 2025 | $39.44 | $37.94 | $1.49 | 2,431,644.0 | +0.10% |
| Dec 11, 2025 | $38.97 | $37.14 | $1.83 | 2,606,132.0 | +3.39% |
| Dec 10, 2025 | $37.43 | $35.83 | $1.60 | 2,262,943.0 | +1.67% |
| Dec 09, 2025 | $36.69 | $35.61 | $1.08 | 1,480,856.0 | +3.16% |
Alamos Gold Inc Stock (AGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alamos Gold Inc Stock (AGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.16 | $37.21 | $3.95 | 11,054,065.0 | +6.64% |
Alamos Gold Inc Stock (AGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| Nov, 2025 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| Oct, 2025 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| Sep, 2025 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| Aug, 2025 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| Jul, 2025 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| Jun, 2025 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| May, 2025 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| Apr, 2025 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| Mar, 2025 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| Feb, 2025 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| Jan, 2025 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc Stock (AGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| Nov, 2024 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| Oct, 2024 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| Sep, 2024 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| Aug, 2024 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| Jul, 2024 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| Jun, 2024 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| May, 2024 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| Apr, 2024 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| Mar, 2024 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| Feb, 2024 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| Jan, 2024 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.69%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):