Get the Stockscreener App
38.34
2.32%
-0.91
After Hours:
38.47
0.13
+0.34%
Alamos Gold Inc Stock (AGI) Price History
The historical daily chart and data for Alamos Gold Inc stock (AGI), show that the latest closing stock price as of May 22, 2026, is $38.34.
- Alamos Gold Inc all-time high stock price is $55.41, occurred on March 02, 2026.
- The lowest Alamos Gold Inc stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc's stock price has risen over 1,589% to $38.34 now.
- The 52-week high stock price for AGI is $55.41, representing a 44.52% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AGI is $23.92, indicating a -37.61% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Alamos Gold Inc (AGI) stock in the beginning of 2025 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.34 | $38.29 | $1.05 | 2,110,919.0 | -2.32% |
| May 21, 2026 | $40.07 | $38.59 | $1.48 | 1,789,277.0 | -0.68% |
| May 20, 2026 | $40.05 | $38.22 | $1.83 | 3,382,522.0 | +2.49% |
| May 19, 2026 | $39.55 | $38.32 | $1.23 | 2,696,993.0 | -4.32% |
| May 18, 2026 | $41.40 | $40.03 | $1.37 | 1,200,506.0 | +0.17% |
| May 15, 2026 | $41.83 | $39.59 | $2.23 | 3,254,740.0 | -7.43% |
| May 14, 2026 | $43.78 | $42.61 | $1.17 | 1,767,407.0 | -0.44% |
| May 13, 2026 | $44.25 | $43.13 | $1.12 | 2,652,798.0 | -1.84% |
| May 12, 2026 | $44.73 | $42.20 | $2.53 | 2,172,012.0 | +1.30% |
| May 11, 2026 | $45.10 | $43.48 | $1.62 | 2,963,368.0 | +1.20% |
| May 08, 2026 | $44.04 | $42.42 | $1.62 | 2,843,970.0 | +2.38% |
| May 07, 2026 | $44.58 | $42.19 | $2.39 | 5,745,065.0 | +0.88% |
| May 06, 2026 | $42.89 | $40.71 | $2.18 | 4,476,984.0 | +8.02% |
| May 05, 2026 | $39.93 | $38.80 | $1.12 | 2,099,099.0 | -0.46% |
| May 04, 2026 | $39.42 | $38.55 | $0.87 | 3,200,900.0 | -0.91% |
| May 01, 2026 | $40.49 | $39.33 | $1.16 | 3,733,745.0 | -1.30% |
| Apr 30, 2026 | $41.76 | $39.40 | $2.36 | 6,204,287.0 | -2.42% |
| Apr 29, 2026 | $41.62 | $40.26 | $1.37 | 4,649,120.0 | -1.87% |
| Apr 28, 2026 | $42.92 | $41.27 | $1.65 | 3,782,095.0 | -4.25% |
Alamos Gold Inc Stock (AGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alamos Gold Inc Stock (AGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.10 | $38.22 | $6.88 | 48,201,224.0 | -4.01% |
| Apr, 2026 | $50.40 | $39.40 | $11.00 | 63,016,213.0 | -10.11% |
| Mar, 2026 | $55.41 | $37.71 | $17.70 | 91,534,025.0 | -18.01% |
| Feb, 2026 | $54.37 | $36.20 | $18.17 | 88,041,555.0 | +46.86% |
| Jan, 2026 | $45.18 | $36.16 | $9.02 | 73,494,695.0 | -4.35% |
Alamos Gold Inc Stock (AGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.98 | $35.26 | $5.72 | 48,778,564.0 | +4.29% |
| Nov, 2025 | $37.67 | $29.99 | $7.68 | 53,448,686.0 | +21.79% |
| Oct, 2025 | $37.54 | $29.28 | $8.26 | 100,115,573.0 | -11.68% |
| Sep, 2025 | $35.12 | $30.20 | $4.93 | 92,515,175.0 | +14.48% |
| Aug, 2025 | $30.57 | $24.55 | $6.02 | 63,379,082.0 | +25.31% |
| Jul, 2025 | $27.80 | $23.92 | $3.88 | 73,452,252.0 | -8.51% |
| Jun, 2025 | $27.97 | $25.08 | $2.89 | 75,098,178.0 | +2.59% |
| May, 2025 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| Apr, 2025 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| Mar, 2025 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| Feb, 2025 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| Jan, 2025 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc Stock (AGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| Nov, 2024 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| Oct, 2024 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| Sep, 2024 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| Aug, 2024 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| Jul, 2024 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| Jun, 2024 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| May, 2024 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| Apr, 2024 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| Mar, 2024 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| Feb, 2024 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| Jan, 2024 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
0.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):