Get the Stockscreener App
26.83
0.15%
-0.04
Alamos Gold Inc Stock (AGI) Price History
The historical daily chart and data for Alamos Gold Inc stock (AGI), show that the latest closing stock price as of June 17, 2025, is $26.83.
- Alamos Gold Inc all-time high stock price is $31.00, occurred on April 16, 2025.
- The lowest Alamos Gold Inc stock price recorded was $2.27 on January 21, 2016. Since then, Alamos Gold Inc's stock price has risen over 1,082% to $26.83 now.
- The 52-week high stock price for AGI is $31.00, representing a 15.54% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for AGI is $15.35, indicating a -42.79% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Alamos Gold Inc (AGI) stock in the beginning of 2024 was $7.48. The stock closed the year at $10.11, a gain of over 35.16% for the year.
The table below shows more information about AGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $27.06 | $26.52 | $0.54 | 3,175,777.0 | -0.15% |
| Jun 16, 2025 | $27.46 | $26.61 | $0.85 | 4,744,021.0 | -2.40% |
| Jun 13, 2025 | $27.91 | $27.43 | $0.4838 | 3,715,848.0 | +0.11% |
| Jun 12, 2025 | $27.97 | $27.43 | $0.5376 | 3,085,735.0 | +1.29% |
| Jun 11, 2025 | $27.28 | $26.79 | $0.49 | 2,158,583.0 | +1.27% |
| Jun 10, 2025 | $27.41 | $26.36 | $1.05 | 3,541,153.0 | -1.47% |
| Jun 09, 2025 | $27.22 | $26.59 | $0.63 | 2,467,191.0 | +2.06% |
| Jun 06, 2025 | $27.21 | $26.39 | $0.8249 | 5,245,060.0 | -1.26% |
| Jun 05, 2025 | $27.96 | $26.85 | $1.11 | 4,019,720.0 | -0.37% |
| Jun 04, 2025 | $27.21 | $26.80 | $0.41 | 3,030,728.0 | +0.71% |
| Jun 03, 2025 | $27.08 | $26.61 | $0.475 | 4,060,712.0 | -1.61% |
| Jun 02, 2025 | $27.52 | $26.38 | $1.14 | 6,729,941.0 | +5.64% |
| May 30, 2025 | $26.14 | $25.50 | $0.635 | 4,908,741.0 | +0.86% |
| May 29, 2025 | $25.93 | $25.44 | $0.49 | 1,961,119.0 | -0.19% |
| May 28, 2025 | $26.09 | $25.58 | $0.5051 | 2,114,634.0 | -0.04% |
| May 27, 2025 | $26.38 | $25.70 | $0.68 | 3,024,565.0 | -1.94% |
| May 23, 2025 | $26.49 | $25.97 | $0.52 | 3,041,449.0 | +2.18% |
| May 22, 2025 | $26.13 | $25.55 | $0.58 | 3,311,362.0 | -1.61% |
| May 21, 2025 | $26.29 | $25.60 | $0.69 | 4,272,552.0 | +2.23% |
| May 20, 2025 | $25.62 | $24.98 | $0.64 | 3,100,908.0 | +1.79% |
Alamos Gold Inc Stock (AGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alamos Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamos Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alamos Gold Inc Stock (AGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.97 | $26.36 | $1.61 | 49,150,246.0 | +3.63% |
| May, 2025 | $27.29 | $23.75 | $3.54 | 86,314,157.0 | -9.22% |
| Apr, 2025 | $31.00 | $23.49 | $7.51 | 84,958,934.0 | +6.66% |
| Mar, 2025 | $27.25 | $22.77 | $4.47 | 75,118,065.0 | +16.97% |
| Feb, 2025 | $24.27 | $20.98 | $3.29 | 53,545,674.0 | +9.22% |
| Jan, 2025 | $21.45 | $18.65 | $2.80 | 36,087,623.0 | +13.50% |
Alamos Gold Inc Stock (AGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $17.80 | $2.64 | 36,630,022.0 | -3.99% |
| Nov, 2024 | $20.60 | $17.43 | $3.18 | 49,523,904.0 | -6.74% |
| Oct, 2024 | $21.45 | $18.96 | $2.49 | 48,295,409.0 | +1.20% |
| Sep, 2024 | $21.42 | $17.95 | $3.47 | 54,328,087.0 | +3.42% |
| Aug, 2024 | $20.24 | $15.74 | $4.50 | 48,504,015.0 | +13.21% |
| Jul, 2024 | $17.91 | $15.35 | $2.56 | 32,433,652.0 | +8.61% |
| Jun, 2024 | $17.00 | $15.01 | $1.99 | 37,033,921.0 | -6.16% |
| May, 2024 | $17.29 | $14.63 | $2.65 | 42,397,834.0 | +13.60% |
| Apr, 2024 | $16.01 | $14.31 | $1.70 | 64,317,004.0 | -0.27% |
| Mar, 2024 | $14.86 | $11.76 | $3.10 | 58,021,385.0 | +24.89% |
| Feb, 2024 | $12.71 | $11.24 | $1.47 | 45,925,256.0 | -2.48% |
| Jan, 2024 | $13.56 | $11.92 | $1.64 | 47,367,553.0 | -10.10% |
Alamos Gold Inc Stock (AGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.95 | $13.11 | $1.84 | 58,436,075.0 | -9.05% |
| Nov, 2023 | $14.84 | $12.29 | $2.55 | 61,353,662.0 | +19.63% |
| Oct, 2023 | $13.26 | $10.78 | $2.48 | 54,067,730.0 | +9.65% |
| Sep, 2023 | $13.02 | $11.19 | $1.83 | 47,268,614.0 | -12.07% |
| Aug, 2023 | $13.10 | $10.96 | $2.14 | 48,703,986.0 | +3.97% |
| Jul, 2023 | $13.06 | $11.52 | $1.54 | 46,240,908.0 | +3.61% |
| Jun, 2023 | $12.92 | $11.36 | $1.56 | 57,146,301.0 | -3.40% |
| May, 2023 | $14.12 | $12.05 | $2.07 | 60,087,468.0 | -4.56% |
| Apr, 2023 | $13.80 | $12.14 | $1.66 | 60,615,347.0 | +5.72% |
| Mar, 2023 | $12.35 | $9.80 | $2.54 | 90,574,213.0 | +20.14% |
| Feb, 2023 | $11.32 | $9.78 | $1.54 | 61,211,303.0 | -7.79% |
| Jan, 2023 | $11.62 | $10.23 | $1.39 | 73,279,808.0 | +9.20% |
0.06%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):