1.33
price up icon8.13%   0.10
 
loading

Agilon Health Inc Stock (AGL) Price History

The historical daily chart and data for Agilon Health Inc stock (AGL), show that the latest closing stock price as of August 22, 2025, is $1.33.
  • Agilon Health Inc all-time high stock price is $38.47, occurred on September 02, 2021.
  • The lowest Agilon Health Inc stock price recorded was $0.71 on August 05, 2025. Since then, Agilon Health Inc's stock price has risen over 87.32% to $1.33 now.
  • The 52-week high stock price for AGL is $5.77, representing a 333.83% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for AGL is $0.71, indicating a -46.62% decrease from the current share price, occurred on August 05, 2025.
  • The closing price of Agilon Health Inc (AGL) stock in the beginning of 2024 was $27.75. The stock closed the year at $16.14, a loss of over -41.84% for the year.
The table below shows more information about AGL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.35 $1.23 $0.12 8,621,146.0 +8.13%
Aug 21, 2025 $1.26 $1.19 $0.075 5,758,654.0 +1.65%
Aug 20, 2025 $1.24 $1.17 $0.0686 7,202,980.0 -3.20%
Aug 19, 2025 $1.27 $1.18 $0.09 7,970,189.0 +1.63%
Aug 18, 2025 $1.27 $1.10 $0.175 8,152,610.0 +10.81%
Aug 15, 2025 $1.16 $1.01 $0.1453 17,648,950.0 +4.72%
Aug 14, 2025 $1.11 $0.98 $0.13 9,825,679.0 +0.95%
Aug 13, 2025 $1.15 $0.8968 $0.2482 25,888,611.0 +17.78%
Aug 12, 2025 $0.94 $0.83 $0.11 29,134,437.0 +3.27%
Aug 11, 2025 $0.8844 $0.8244 $0.06 12,846,276.0 -1.18%
Aug 08, 2025 $0.943 $0.815 $0.128 30,389,767.0 -0.16%
Aug 07, 2025 $0.8884 $0.80 $0.0884 33,617,417.0 -1.69%
Aug 06, 2025 $0.9669 $0.81 $0.1569 55,864,799.0 +1.12%
Aug 05, 2025 $1.04 $0.71 $0.33 174,839,410.0 -51.51%
Aug 04, 2025 $1.82 $1.69 $0.135 3,409,570.0 +6.76%
Aug 01, 2025 $1.78 $1.67 $0.115 2,983,011.0 -5.03%
Jul 31, 2025 $1.92 $1.78 $0.14 3,332,976.0 -6.28%
Jul 30, 2025 $1.96 $1.87 $0.09 3,137,863.0 -1.04%
Jul 29, 2025 $2.01 $1.90 $0.11 3,069,996.0 -3.02%
Jul 28, 2025 $2.11 $1.99 $0.12 2,438,990.0 -3.40%
Jul 25, 2025 $2.10 $2.04 $0.06 3,068,620.0 -0.48%
Jul 24, 2025 $2.28 $2.07 $0.21 3,987,122.0 -9.61%

Agilon Health Inc Stock (AGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agilon Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agilon Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agilon Health Inc Stock (AGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.82 $0.71 $1.11 442,774,652.0 -25.70%
Jul, 2025 $2.50 $1.78 $0.725 59,253,703.0 -22.17%
Jun, 2025 $2.48 $2.06 $0.42 70,993,303.0 +3.60%
May, 2025 $4.78 $2.15 $2.63 110,579,634.0 -47.89%
Apr, 2025 $5.77 $3.22 $2.55 134,233,633.0 -1.62%
Mar, 2025 $4.70 $2.96 $1.74 112,261,241.0 +38.78%
Feb, 2025 $4.08 $2.99 $1.09 107,970,511.0 -6.59%
Jan, 2025 $3.76 $1.90 $1.86 108,926,023.0 +75.79%

Agilon Health Inc Stock (AGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.39 $1.80 $0.59 63,022,809.0 -8.61%
Nov, 2024 $3.16 $1.50 $1.66 102,443,663.0 -18.04%
Oct, 2024 $3.99 $2.35 $1.64 97,923,844.0 -35.11%
Sep, 2024 $4.38 $3.07 $1.31 95,766,487.0 -3.68%
Aug, 2024 $7.08 $4.03 $3.05 88,052,840.0 -40.78%
Jul, 2024 $7.73 $5.46 $2.27 84,167,250.0 +5.35%
Jun, 2024 $7.14 $6.11 $1.03 105,013,998.0 +3.81%
May, 2024 $6.44 $4.75 $1.69 87,027,219.0 +14.55%
Apr, 2024 $6.20 $4.41 $1.79 89,557,369.0 -9.84%
Mar, 2024 $6.26 $4.44 $1.82 96,809,670.0 -0.49%
Feb, 2024 $7.52 $5.74 $1.78 109,675,007.0 +4.07%
Jan, 2024 $13.28 $5.63 $7.65 172,156,885.0 -53.07%

Agilon Health Inc Stock (AGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.76 $10.85 $2.91 58,849,046.0 +18.17%
Nov, 2023 $17.91 $10.41 $7.50 97,024,369.0 -41.00%
Oct, 2023 $20.37 $16.94 $3.43 43,188,765.0 +1.35%
Sep, 2023 $18.98 $17.38 $1.60 40,742,382.0 +0.23%
Aug, 2023 $21.52 $16.42 $5.10 53,999,026.0 -7.47%
Jul, 2023 $19.42 $16.45 $2.97 49,243,701.0 +10.44%
Jun, 2023 $21.29 $16.03 $5.26 69,307,722.0 -12.78%
May, 2023 $26.75 $19.04 $7.71 101,485,508.0 -18.09%
Apr, 2023 $28.99 $23.55 $5.43 48,444,216.0 +2.19%
Mar, 2023 $29.44 $20.89 $8.55 82,919,618.0 +11.98%
Feb, 2023 $23.89 $20.59 $3.30 37,713,960.0 -2.53%
Jan, 2023 $21.99 $15.00 $6.99 40,064,987.0 +34.82%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):