Get the Stockscreener App
14.78
0.68%
0.10
Agomab Therapeutics Nv Adr Stock (AGMB) Price History
The historical daily chart and data for Agomab Therapeutics Nv Adr stock (AGMB), show that the latest closing stock price as of March 05, 2026, is $14.78.
- Agomab Therapeutics Nv Adr all-time high stock price is $17.45, occurred on March 03, 2026.
- The lowest Agomab Therapeutics Nv Adr stock price recorded was $13.90 on February 18, 2026. Since then, Agomab Therapeutics Nv Adr's stock price has risen over 6.33% to $14.78 now.
- The 52-week high stock price for AGMB is $17.45, representing a 18.08% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for AGMB is $13.90, indicating a -5.95% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about AGMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $14.98 | $14.46 | $0.52 | 6,187.0 | +0.82% |
| Mar 04, 2026 | $16.23 | $14.13 | $2.10 | 141,485.0 | -7.67% |
| Mar 03, 2026 | $17.45 | $15.08 | $2.37 | 83,496.0 | -1.91% |
| Mar 02, 2026 | $16.55 | $15.48 | $1.07 | 60,497.0 | +1.19% |
| Feb 27, 2026 | $16.34 | $15.59 | $0.745 | 89,560.0 | +0.06% |
| Feb 26, 2026 | $16.30 | $15.51 | $0.7936 | 104,055.0 | -0.62% |
| Feb 25, 2026 | $16.37 | $15.78 | $0.595 | 48,440.0 | +0.75% |
| Feb 24, 2026 | $16.07 | $15.28 | $0.795 | 224,575.0 | +3.83% |
| Feb 23, 2026 | $16.00 | $15.25 | $0.75 | 97,592.0 | -0.65% |
| Feb 20, 2026 | $15.69 | $14.70 | $0.99 | 61,986.0 | -0.70% |
| Feb 19, 2026 | $15.84 | $14.08 | $1.76 | 114,775.0 | +6.19% |
| Feb 18, 2026 | $15.61 | $13.90 | $1.71 | 221,809.0 | -2.97% |
| Feb 17, 2026 | $16.65 | $14.81 | $1.84 | 355,829.0 | -1.24% |
| Feb 13, 2026 | $16.09 | $15.26 | $0.835 | 108,997.0 | -2.04% |
| Feb 12, 2026 | $16.20 | $15.05 | $1.15 | 210,324.0 | -2.12% |
| Feb 11, 2026 | $16.05 | $14.53 | $1.53 | 157,046.0 | +2.89% |
| Feb 10, 2026 | $16.05 | $14.31 | $1.74 | 308,126.0 | -0.38% |
Agomab Therapeutics Nv Adr Stock (AGMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agomab Therapeutics Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agomab Therapeutics Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agomab Therapeutics Nv Adr Stock (AGMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.45 | $14.13 | $3.32 | 291,665.0 | -7.62% |
| Feb, 2026 | $16.65 | $13.90 | $2.75 | 2,427,709.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):