Agomab Therapeutics Nv Adr (AGMB)

Overview News Price History Discussions Forecast

Agomab Therapeutics Nv Adr Stock (AGMB) Price History

The historical daily chart and data for Agomab Therapeutics Nv Adr stock (AGMB), show that the latest closing stock price as of March 25, 2026, is $12.86.

Agomab Therapeutics Nv Adr all-time high stock price is $17.45, occurred on March 03, 2026.
The lowest Agomab Therapeutics Nv Adr stock price recorded was $10.50 on March 24, 2026. Since then, Agomab Therapeutics Nv Adr's stock price has risen over 22.48% to $12.86 now.
The 52-week high stock price for AGMB is $17.45, representing a 35.71% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for AGMB is $10.50, indicating a -18.35% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about AGMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$13.49	$11.76	$1.73	138,054.0	+10.43%
Mar 24, 2026	$12.93	$10.50	$2.43	439,687.0	-4.94%
Mar 23, 2026	$13.23	$12.10	$1.13	107,532.0	+0.49%
Mar 20, 2026	$13.81	$11.76	$2.05	179,546.0	-4.02%
Mar 19, 2026	$14.63	$12.61	$2.02	445,557.0	-8.30%
Mar 18, 2026	$14.12	$13.37	$0.75	53,203.0	+1.02%
Mar 17, 2026	$14.59	$13.20	$1.39	147,528.0	-4.23%
Mar 16, 2026	$14.50	$14.00	$0.50	66,475.0	+3.36%
Mar 13, 2026	$14.29	$13.36	$0.93	38,022.0	-0.43%
Mar 12, 2026	$14.15	$13.33	$0.825	28,543.0	+2.51%
Mar 11, 2026	$14.14	$13.20	$0.94	40,993.0	-1.31%
Mar 10, 2026	$15.46	$13.56	$1.90	156,531.0	-4.71%
Mar 09, 2026	$14.46	$13.35	$1.11	68,540.0	+5.95%
Mar 06, 2026	$14.45	$13.20	$1.25	152,600.0	-4.15%
Mar 05, 2026	$14.98	$13.50	$1.48	75,207.0	-3.20%
Mar 04, 2026	$16.23	$14.13	$2.10	141,485.0	-7.67%
Mar 03, 2026	$17.45	$15.08	$2.37	83,496.0	-1.91%
Mar 02, 2026	$16.55	$15.48	$1.07	60,497.0	+1.19%
Feb 27, 2026	$16.34	$15.59	$0.745	89,560.0	+0.06%
Feb 26, 2026	$16.30	$15.51	$0.7936	104,055.0	-0.62%
Feb 25, 2026	$16.37	$15.78	$0.595	48,440.0	+0.75%
Feb 24, 2026	$16.07	$15.28	$0.795	224,575.0	+3.83%

Agomab Therapeutics Nv Adr Stock (AGMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agomab Therapeutics Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agomab Therapeutics Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.