loading

Agm Group Holdings Inc Stock (AGMH) Price History

The historical daily chart and data for Agm Group Holdings Inc stock (AGMH), show that the latest closing stock price as of August 22, 2025, is $1.97.
  • Agm Group Holdings Inc all-time high stock price is $109.50, occurred on October 02, 2024.
  • The lowest Agm Group Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Agm Group Holdings Inc's stock price has risen over to $1.97 now.
  • The 52-week high stock price for AGMH is $109.50, representing a 5,458% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AGMH is $1.09, indicating a -44.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Agm Group Holdings Inc (AGMH) stock in the beginning of 2024 was $2.53. The stock closed the year at $1.65, a loss of over -34.78% for the year.
The table below shows more information about AGMH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.26 $1.90 $0.36 97,859.0 -4.37%
Aug 21, 2025 $2.08 $1.98 $0.10 36,207.0 +1.98%
Aug 20, 2025 $2.07 $1.94 $0.13 40,153.0 -2.88%
Aug 19, 2025 $2.18 $2.04 $0.1433 47,451.0 -2.35%
Aug 18, 2025 $2.28 $2.10 $0.18 54,130.0 -3.62%
Aug 15, 2025 $2.33 $2.18 $0.15 26,148.0 -3.91%
Aug 14, 2025 $2.43 $2.25 $0.18 77,885.0 +2.22%
Aug 13, 2025 $2.27 $2.18 $0.0921 31,195.0 +1.35%
Aug 12, 2025 $2.27 $2.13 $0.139 40,497.0 +0.45%
Aug 11, 2025 $2.27 $2.13 $0.14 46,289.0 +0.45%
Aug 08, 2025 $2.29 $2.10 $0.19 21,560.0 +2.33%
Aug 07, 2025 $2.24 $2.05 $0.1852 57,137.0 +1.90%
Aug 06, 2025 $2.25 $2.02 $0.2331 41,189.0 -5.38%
Aug 05, 2025 $2.34 $2.17 $0.17 41,000.0 +1.36%
Aug 04, 2025 $2.33 $1.97 $0.36 88,845.0 +11.96%
Aug 01, 2025 $2.17 $1.91 $0.26 79,198.0 -7.31%
Jul 31, 2025 $2.29 $2.11 $0.185 66,138.0 -3.64%
Jul 30, 2025 $2.42 $2.20 $0.22 138,122.0 -4.35%
Jul 29, 2025 $2.59 $2.30 $0.29 251,009.0 -1.71%
Jul 28, 2025 $2.49 $2.30 $0.1937 82,004.0 -4.49%
Jul 25, 2025 $2.50 $2.43 $0.07 65,687.0 -0.81%
Jul 24, 2025 $2.67 $2.30 $0.3713 306,660.0 -5.00%

Agm Group Holdings Inc Stock (AGMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agm Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agm Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agm Group Holdings Inc Stock (AGMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.43 $1.90 $0.53 924,602.0 -7.08%
Jul, 2025 $3.21 $2.11 $1.10 6,035,284.0 -9.01%
Jun, 2025 $4.93 $1.65 $3.28 14,639,098.1 -22.33%
May, 2025 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
Apr, 2025 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
Mar, 2025 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
Feb, 2025 $45.00 $16.10 $28.90 48,356.2 -63.08%
Jan, 2025 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc Stock (AGMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.50 $58.50 $35.00 59,725.3 -21.67%
Nov, 2024 $99.47 $84.00 $15.47 19,897.3 +5.26%
Oct, 2024 $109.5 $82.00 $27.50 48,296.0 +0.59%
Sep, 2024 $90.00 $55.00 $35.00 64,040.2 +54.55%
Aug, 2024 $62.00 $35.00 $27.00 62,533.4 +44.74%
Jul, 2024 $55.00 $23.24 $31.76 25,368.0 +34.28%
Jun, 2024 $52.50 $25.12 $27.38 33,417.0 -39.79%
May, 2024 $60.25 $40.54 $19.71 74,362.3 -9.62%
Apr, 2024 $88.50 $45.99 $42.51 63,377.4 -31.58%
Mar, 2024 $109.0 $74.50 $34.50 51,994.6 -27.62%
Feb, 2024 $110.0 $79.00 $31.00 30,526.6 +22.09%
Jan, 2024 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc Stock (AGMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.5 $75.50 $26.00 3,011.2 +16.03%
Nov, 2023 $88.50 $75.50 $13.00 608.2 -0.64%
Oct, 2023 $89.00 $75.00 $14.00 613.3 -4.27%
Sep, 2023 $88.25 $77.00 $11.25 1,522.8 +2.50%
Aug, 2023 $90.50 $80.00 $10.50 665.5 -5.33%
Jul, 2023 $100.0 $82.50 $17.50 513.0 -0.59%
Jun, 2023 $117.5 $84.00 $33.50 3,277.9 -1.73%
May, 2023 $123.0 $76.97 $46.03 1,313.3 -17.62%
Apr, 2023 $119.0 $96.00 $23.00 2,686.2 +9.38%
Mar, 2023 $96.00 $80.00 $16.00 3,041.0 +15.66%
Feb, 2023 $87.00 $75.00 $12.00 4,871.1 -0.30%
Jan, 2023 $89.50 $74.90 $14.60 8,187.6 +0.91%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):