1.965
price down icon7.31%   -0.155
after-market After Hours: 1.97 0.005 +0.25%
loading

Agm Group Holdings Inc Stock (AGMH) Price History

The historical daily chart and data for Agm Group Holdings Inc stock (AGMH), show that the latest closing stock price as of August 01, 2025, is $1.965.
  • Agm Group Holdings Inc all-time high stock price is $109.50, occurred on October 02, 2024.
  • The lowest Agm Group Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Agm Group Holdings Inc's stock price has risen over to $1.965 now.
  • The 52-week high stock price for AGMH is $109.50, representing a 5,473% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AGMH is $1.09, indicating a -44.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Agm Group Holdings Inc (AGMH) stock in the beginning of 2024 was $2.53. The stock closed the year at $1.65, a loss of over -34.78% for the year.
The table below shows more information about AGMH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.17 $1.91 $0.26 79,198.0 -7.31%
Jul 31, 2025 $2.29 $2.11 $0.185 66,138.0 -3.64%
Jul 30, 2025 $2.42 $2.20 $0.22 138,122.0 -4.35%
Jul 29, 2025 $2.59 $2.30 $0.29 251,009.0 -1.71%
Jul 28, 2025 $2.49 $2.30 $0.1937 82,004.0 -4.49%
Jul 25, 2025 $2.50 $2.43 $0.07 65,687.0 -0.81%
Jul 24, 2025 $2.67 $2.30 $0.3713 306,660.0 -5.00%
Jul 23, 2025 $2.64 $2.56 $0.0797 20,505.0 +2.36%
Jul 22, 2025 $2.63 $2.51 $0.12 65,587.0 +0.79%
Jul 21, 2025 $2.79 $2.40 $0.39 312,218.0 -11.58%
Jul 18, 2025 $3.13 $2.70 $0.4349 179,399.0 +1.42%
Jul 17, 2025 $2.93 $2.75 $0.18 111,264.0 -2.43%
Jul 16, 2025 $2.98 $2.68 $0.2999 144,185.0 +1.77%
Jul 15, 2025 $2.96 $2.80 $0.1588 195,906.0 -5.67%
Jul 14, 2025 $3.09 $2.75 $0.335 355,849.0 +1.01%
Jul 11, 2025 $3.21 $2.79 $0.4189 1,815,805.0 +0.68%
Jul 10, 2025 $2.99 $2.65 $0.34 265,620.0 +7.66%
Jul 09, 2025 $3.10 $2.65 $0.45 319,330.0 +1.11%
Jul 08, 2025 $2.74 $2.40 $0.34 235,038.0 +8.84%
Jul 07, 2025 $2.66 $2.48 $0.1794 268,491.0 -3.86%
Jul 03, 2025 $2.72 $2.42 $0.30 363,596.0 +1.77%

Agm Group Holdings Inc Stock (AGMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agm Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agm Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agm Group Holdings Inc Stock (AGMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.17 $1.91 $0.26 79,198.0 +0.00%
Jul, 2025 $3.21 $1.91 $1.30 6,114,482.0 -15.67%
Jun, 2025 $4.93 $1.65 $3.28 14,639,098.1 -22.33%
May, 2025 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
Apr, 2025 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
Mar, 2025 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
Feb, 2025 $45.00 $16.10 $28.90 48,356.2 -63.08%
Jan, 2025 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc Stock (AGMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.50 $58.50 $35.00 59,725.3 -21.67%
Nov, 2024 $99.47 $84.00 $15.47 19,897.3 +5.26%
Oct, 2024 $109.5 $82.00 $27.50 48,296.0 +0.59%
Sep, 2024 $90.00 $55.00 $35.00 64,040.2 +54.55%
Aug, 2024 $62.00 $35.00 $27.00 62,533.4 +44.74%
Jul, 2024 $55.00 $23.24 $31.76 25,368.0 +34.28%
Jun, 2024 $52.50 $25.12 $27.38 33,417.0 -39.79%
May, 2024 $60.25 $40.54 $19.71 74,362.3 -9.62%
Apr, 2024 $88.50 $45.99 $42.51 63,377.4 -31.58%
Mar, 2024 $109.0 $74.50 $34.50 51,994.6 -27.62%
Feb, 2024 $110.0 $79.00 $31.00 30,526.6 +22.09%
Jan, 2024 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc Stock (AGMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.5 $75.50 $26.00 3,011.2 +16.03%
Nov, 2023 $88.50 $75.50 $13.00 608.2 -0.64%
Oct, 2023 $89.00 $75.00 $14.00 613.3 -4.27%
Sep, 2023 $88.25 $77.00 $11.25 1,522.8 +2.50%
Aug, 2023 $90.50 $80.00 $10.50 665.5 -5.33%
Jul, 2023 $100.0 $82.50 $17.50 513.0 -0.59%
Jun, 2023 $117.5 $84.00 $33.50 3,277.9 -1.73%
May, 2023 $123.0 $76.97 $46.03 1,313.3 -17.62%
Apr, 2023 $119.0 $96.00 $23.00 2,686.2 +9.38%
Mar, 2023 $96.00 $80.00 $16.00 3,041.0 +15.66%
Feb, 2023 $87.00 $75.00 $12.00 4,871.1 -0.30%
Jan, 2023 $89.50 $74.90 $14.60 8,187.6 +0.91%
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):