Get the Stockscreener App
10.32
0.19%
0.02
Overview
News
Price History
Option Chain
Financials
Why AGNC Down?
Discussions
Forecast
Dividend History
Agnc Investment Corp Stock (AGNC) Option Chain
For the December 19, 2025 expiration date, the AGNC stock option chain has a total of 3,473 contracts, with 3,145 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 382 contracts.
- January 02, 2026 : 248 contracts.
- January 09, 2026 : 146 contracts.
- January 16, 2026 : 826 contracts.
- January 23, 2026 : 144 contracts.
Agnc Investment Corp (AGNC) Most Active Options & Calendar
AGNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.05 | 0.00 | - | 2,209 |
|
9.00
|
1.34 | 0.02 | +1.52% | 630 |
|
10.00
|
0.35 | 0.00 | - | 271 |
|
11.00
|
0.01 | 0.00 | - | 31 |
|
4.00
|
6.31 | -0.14 | -2.17% | 2 |
|
3.00
|
7.20 | 0.60 | +9.09% | 1 |
|
11.50
|
0.09 | 0.08 | +800.00% | 1 |
AGNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.04 | 0.00 | - | 150 |
|
10.50
|
0.22 | -0.04 | -15.38% | 129 |
|
11.00
|
0.60 | 0.06 | +11.11% | 41 |
|
9.00
|
0.01 | 0.00 | - | 6 |
|
9.50
|
0.01 | -0.03 | -75.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.06 | 0.00 | - | - |
Agnc Investment Corp Stock (AGNC) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 3,145 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
0.27%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):