Get the Stockscreener App
0.43%
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Stock (AGNCN) Price History
The historical daily chart and data for AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock stock (AGNCN), show that the latest closing stock price as of October 16, 2026, is $25.38.
- AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.11, occurred on September 30, 2025.
- The lowest AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.65 on April 01, 2026. Since then, AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.96% to $25.38 now.
- The 52-week high stock price for AGNCN is $25.99, representing a 2.40% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for AGNCN is $24.65, indicating a -2.88% decrease from the current share price, occurred on April 01, 2026.
- The closing price of AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) stock in the beginning of 2025 was $25.84. The stock closed the year at $25.26, a loss of over -2.23% for the year.
The table below shows more information about AGNCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.56 | $25.27 | $0.29 | 34,999.0 | -0.43% |
| Oct 15, 2026 | $25.56 | $25.48 | $0.08 | 29,754.0 | +0.22% |
| Oct 14, 2026 | $25.50 | $25.30 | $0.20 | 36,984.0 | -0.14% |
| Oct 13, 2026 | $25.50 | $25.36 | $0.1399 | 16,521.0 | -0.12% |
| Oct 12, 2026 | $25.54 | $25.41 | $0.1333 | 13,453.0 | +0.24% |
| Oct 09, 2026 | $25.45 | $25.20 | $0.249 | 14,540.0 | +0.67% |
| Oct 08, 2026 | $25.31 | $25.07 | $0.2354 | 69,671.0 | +1.08% |
| Oct 07, 2026 | $25.25 | $24.95 | $0.30 | 63,731.0 | -1.26% |
| Oct 06, 2026 | $25.48 | $25.29 | $0.1899 | 13,280.0 | -0.08% |
| Oct 05, 2026 | $25.52 | $25.30 | $0.22 | 28,801.0 | -0.27% |
| Oct 02, 2026 | $25.75 | $25.28 | $0.4699 | 38,953.0 | +0.51% |
| Oct 01, 2026 | $25.40 | $25.22 | $0.1799 | 56,086.0 | -1.98% |
| Sep 30, 2026 | $25.79 | $25.64 | $0.15 | 45,406.0 | +0.59% |
| Sep 29, 2026 | $25.73 | $25.55 | $0.18 | 33,089.0 | -0.12% |
| Sep 28, 2026 | $25.72 | $25.60 | $0.12 | 29,292.0 | -0.12% |
| Sep 25, 2026 | $25.74 | $25.58 | $0.1598 | 21,193.0 | -0.08% |
| Sep 24, 2026 | $25.81 | $25.71 | $0.10 | 18,197.0 | -0.27% |
| Sep 23, 2026 | $25.91 | $25.79 | $0.12 | 14,551.0 | +0.00% |
| Sep 22, 2026 | $25.93 | $25.78 | $0.1474 | 6,387.0 | -0.12% |
| Sep 21, 2026 | $25.93 | $25.78 | $0.145 | 19,129.0 | +0.12% |
| Sep 18, 2026 | $25.86 | $25.76 | $0.1043 | 16,199.0 | +0.04% |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Stock (AGNCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Stock (AGNCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.75 | $24.95 | $0.795 | 416,773.0 | -1.59% |
| Sep, 2026 | $25.96 | $25.55 | $0.41 | 401,580.0 | -0.29% |
| Aug, 2026 | $25.99 | $25.71 | $0.2799 | 324,646.0 | +0.14% |
| Jul, 2026 | $25.92 | $25.12 | $0.80 | 532,991.0 | +0.82% |
| Jun, 2026 | $25.95 | $25.55 | $0.4006 | 760,493.0 | -0.66% |
| May, 2026 | $25.84 | $25.66 | $0.18 | 324,873.0 | -0.08% |
| Apr, 2026 | $25.82 | $24.65 | $1.17 | 702,427.0 | +2.54% |
| Mar, 2026 | $25.68 | $25.06 | $0.62 | 616,778.0 | -1.18% |
| Feb, 2026 | $25.90 | $25.46 | $0.44 | 430,476.0 | -0.43% |
| Jan, 2026 | $25.59 | $25.29 | $0.30 | 710,280.0 | +1.27% |
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Stock (AGNCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.95 | $25.31 | $0.64 | 549,698.0 | +2.25% |
| Nov, 2025 | $25.68 | $25.18 | $0.5059 | 522,479.0 | -0.59% |
| Oct, 2025 | $25.78 | $25.42 | $0.36 | 474,220.0 | -2.34% |
| Sep, 2025 | $26.11 | $25.71 | $0.4023 | 105,797.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):