Get the Stockscreener App
35.26
1.06%
0.3698
After Hours:
35.27
0.0072
+0.02%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of May 06, 2026, is $35.26.
- Global X Aging Population Etf all-time high stock price is $39.48, occurred on February 24, 2026.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 44.46% to $35.26 now.
- The 52-week high stock price for AGNG is $39.48, representing a 11.96% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AGNG is $30.24, indicating a -14.24% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.35 | $35.08 | $0.271 | 12,663.0 | +1.06% |
| May 05, 2026 | $35.01 | $34.73 | $0.279 | 18,029.0 | -0.05% |
| May 04, 2026 | $35.14 | $34.82 | $0.3168 | 6,148.0 | -0.52% |
| May 01, 2026 | $35.30 | $35.09 | $0.2099 | 4,783.0 | -0.42% |
| Apr 30, 2026 | $35.32 | $34.84 | $0.48 | 10,083.0 | +2.57% |
| Apr 29, 2026 | $34.62 | $34.28 | $0.34 | 9,118.0 | -1.59% |
| Apr 28, 2026 | $35.19 | $34.78 | $0.4074 | 7,033.0 | -0.60% |
| Apr 27, 2026 | $35.37 | $35.00 | $0.37 | 18,555.0 | -1.03% |
| Apr 24, 2026 | $35.51 | $35.33 | $0.18 | 13,703.0 | -0.10% |
| Apr 23, 2026 | $35.70 | $35.25 | $0.4491 | 11,123.0 | -0.09% |
| Apr 22, 2026 | $35.68 | $35.50 | $0.18 | 21,813.0 | +0.14% |
| Apr 21, 2026 | $36.26 | $35.18 | $1.08 | 13,939.0 | -2.58% |
| Apr 20, 2026 | $37.19 | $36.45 | $0.745 | 5,644.0 | -0.98% |
| Apr 17, 2026 | $36.88 | $36.70 | $0.175 | 31,191.0 | +1.39% |
| Apr 16, 2026 | $36.54 | $36.17 | $0.37 | 13,625.0 | -0.52% |
| Apr 15, 2026 | $36.69 | $36.34 | $0.35 | 3,944.0 | -0.03% |
| Apr 14, 2026 | $36.62 | $36.42 | $0.20 | 11,228.0 | +0.66% |
| Apr 13, 2026 | $36.27 | $35.89 | $0.375 | 6,627.0 | +0.19% |
| Apr 10, 2026 | $36.41 | $36.14 | $0.27 | 3,733.0 | -0.63% |
| Apr 09, 2026 | $36.62 | $36.18 | $0.44 | 10,273.0 | +0.00% |
| Apr 08, 2026 | $36.47 | $36.14 | $0.3345 | 12,512.0 | +2.04% |
| Apr 07, 2026 | $35.74 | $35.36 | $0.38 | 6,354.0 | -0.43% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.35 | $34.73 | $0.619 | 54,286.0 | +0.06% |
| Apr, 2026 | $38.08 | $34.28 | $3.80 | 256,460.0 | -1.01% |
| Mar, 2026 | $38.16 | $34.00 | $4.16 | 424,529.0 | -7.17% |
| Feb, 2026 | $39.48 | $36.70 | $2.78 | 293,386.0 | +3.85% |
| Jan, 2026 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| Nov, 2025 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| Oct, 2025 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):