Get the Stockscreener App
31.68
0.88%
-0.28
After Hours:
31.68
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of February 07, 2025, is $31.68.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 29.78% to $31.68 now.
- The 52-week high stock price for AGNG is $33.64, representing a 6.19% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $28.01, indicating a -11.58% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.80 | $31.65 | $0.15 | 2,954.0 | -0.88% |
| Feb 06, 2025 | $32.22 | $31.96 | $0.2608 | 3,118.0 | -0.62% |
| Feb 05, 2025 | $32.17 | $31.92 | $0.25 | 8,033.0 | +1.26% |
| Feb 04, 2025 | $31.78 | $31.64 | $0.14 | 8,394.0 | +0.57% |
| Feb 03, 2025 | $31.73 | $31.37 | $0.3568 | 3,843.0 | -0.06% |
| Jan 31, 2025 | $31.99 | $31.60 | $0.39 | 14,128.0 | -1.10% |
| Jan 30, 2025 | $31.95 | $31.83 | $0.1174 | 2,448.0 | +0.79% |
| Jan 29, 2025 | $31.78 | $31.61 | $0.17 | 1,768.0 | -0.24% |
| Jan 28, 2025 | $31.85 | $31.75 | $0.0952 | 1,979.0 | -0.17% |
| Jan 27, 2025 | $31.85 | $31.55 | $0.2995 | 3,251.0 | +0.89% |
| Jan 24, 2025 | $31.55 | $31.37 | $0.18 | 3,069.0 | +0.57% |
| Jan 23, 2025 | $31.37 | $31.04 | $0.33 | 2,522.0 | +0.80% |
| Jan 22, 2025 | $31.17 | $31.04 | $0.13 | 5,695.0 | -0.10% |
| Jan 21, 2025 | $31.15 | $30.87 | $0.28 | 5,564.0 | +1.76% |
| Jan 17, 2025 | $30.61 | $30.52 | $0.095 | 8,199.0 | -0.39% |
| Jan 16, 2025 | $30.73 | $30.44 | $0.29 | 2,953.0 | +0.90% |
| Jan 15, 2025 | $30.52 | $30.41 | $0.105 | 3,978.0 | +0.71% |
| Jan 14, 2025 | $30.34 | $30.14 | $0.20 | 7,525.0 | +0.33% |
| Jan 13, 2025 | $30.15 | $29.94 | $0.2099 | 6,379.0 | +0.13% |
| Jan 10, 2025 | $30.33 | $29.99 | $0.3429 | 12,401.0 | -1.05% |
| Jan 08, 2025 | $30.42 | $30.10 | $0.32 | 3,452.0 | +0.60% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.22 | $31.37 | $0.8508 | 26,342.0 | +0.25% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):