Get the Stockscreener App
37.85
0.04%
0.0148
After Hours:
37.87
0.0241
+0.06%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of February 12, 2026, is $37.85.
- Global X Aging Population Etf all-time high stock price is $38.15, occurred on February 12, 2026.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 55.04% to $37.85 now.
- The 52-week high stock price for AGNG is $38.15, representing a 0.80% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AGNG is $27.43, indicating a -27.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.15 | $37.77 | $0.38 | 17,937.0 | +0.04% |
| Feb 11, 2026 | $37.88 | $37.49 | $0.39 | 10,261.0 | +0.78% |
| Feb 10, 2026 | $37.77 | $37.47 | $0.299 | 18,201.0 | -0.04% |
| Feb 09, 2026 | $37.79 | $37.44 | $0.35 | 14,237.0 | -0.03% |
| Feb 06, 2026 | $37.56 | $37.13 | $0.4341 | 10,557.0 | +1.63% |
| Feb 05, 2026 | $37.31 | $36.85 | $0.4597 | 11,594.0 | -0.21% |
| Feb 04, 2026 | $37.19 | $36.96 | $0.225 | 12,489.0 | +0.52% |
| Feb 03, 2026 | $37.33 | $36.70 | $0.6315 | 20,458.0 | -0.66% |
| Feb 02, 2026 | $37.34 | $36.86 | $0.4785 | 9,919.0 | +0.43% |
| Jan 30, 2026 | $37.05 | $36.76 | $0.289 | 14,577.0 | +0.00% |
| Jan 29, 2026 | $37.00 | $36.00 | $1.00 | 77,469.0 | +0.27% |
| Jan 28, 2026 | $37.02 | $36.72 | $0.30 | 16,021.0 | -1.39% |
| Jan 27, 2026 | $37.42 | $37.27 | $0.155 | 9,262.0 | +0.13% |
| Jan 26, 2026 | $37.34 | $37.06 | $0.28 | 23,369.0 | +0.57% |
| Jan 23, 2026 | $37.16 | $36.90 | $0.2599 | 30,334.0 | -0.19% |
| Jan 22, 2026 | $37.32 | $36.93 | $0.3895 | 36,299.0 | +0.58% |
| Jan 21, 2026 | $37.04 | $36.59 | $0.45 | 31,477.0 | +1.30% |
| Jan 20, 2026 | $36.62 | $36.18 | $0.44 | 50,335.0 | -0.95% |
| Jan 16, 2026 | $37.01 | $36.71 | $0.2991 | 49,541.0 | -0.09% |
| Jan 15, 2026 | $37.04 | $36.73 | $0.31 | 164,596.0 | -0.48% |
| Jan 14, 2026 | $37.17 | $36.85 | $0.32 | 73,510.0 | +0.76% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.15 | $36.70 | $1.45 | 143,590.0 | +2.48% |
| Jan, 2026 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| Nov, 2025 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| Oct, 2025 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):