Get the Stockscreener App
35.60
0.63%
-0.2241
Pre-market:
35.60
-0.0009
-0.00%
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of May 26, 2026, is $35.60.
- Global X Aging Population Etf all-time high stock price is $39.48, occurred on February 24, 2026.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 45.85% to $35.60 now.
- The 52-week high stock price for AGNG is $39.48, representing a 10.90% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AGNG is $31.07, indicating a -12.73% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $35.86 | $35.54 | $0.3199 | 7,347.0 | -0.63% |
| May 22, 2026 | $36.08 | $35.74 | $0.34 | 9,907.0 | +1.17% |
| May 21, 2026 | $35.41 | $35.31 | $0.1009 | 7,082.0 | -0.34% |
| May 20, 2026 | $35.53 | $35.27 | $0.255 | 9,199.0 | +1.24% |
| May 19, 2026 | $35.22 | $34.83 | $0.3899 | 7,191.0 | +0.43% |
| May 18, 2026 | $35.00 | $34.77 | $0.23 | 3,209.0 | +0.39% |
| May 15, 2026 | $35.07 | $34.77 | $0.2998 | 7,551.0 | -1.29% |
| May 14, 2026 | $35.38 | $35.19 | $0.1889 | 4,169.0 | -0.03% |
| May 13, 2026 | $35.30 | $34.92 | $0.385 | 17,503.0 | +0.14% |
| May 12, 2026 | $35.26 | $34.77 | $0.49 | 6,332.0 | +1.25% |
| May 11, 2026 | $35.20 | $34.76 | $0.44 | 7,200.0 | -0.47% |
| May 08, 2026 | $35.17 | $34.95 | $0.22 | 11,421.0 | -0.30% |
| May 07, 2026 | $35.80 | $35.00 | $0.80 | 66,403.0 | -0.58% |
| May 06, 2026 | $35.35 | $35.08 | $0.271 | 12,663.0 | +1.06% |
| May 05, 2026 | $35.01 | $34.73 | $0.279 | 18,029.0 | -0.05% |
| May 04, 2026 | $35.14 | $34.82 | $0.3168 | 6,148.0 | -0.52% |
| May 01, 2026 | $35.30 | $35.09 | $0.2099 | 4,783.0 | -0.42% |
| Apr 30, 2026 | $35.32 | $34.84 | $0.48 | 10,083.0 | +2.57% |
| Apr 29, 2026 | $34.62 | $34.28 | $0.34 | 9,118.0 | -1.59% |
| Apr 28, 2026 | $35.19 | $34.78 | $0.4074 | 7,033.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.08 | $34.73 | $1.35 | 213,484.0 | +1.02% |
| Apr, 2026 | $38.08 | $34.28 | $3.80 | 256,460.0 | -1.01% |
| Mar, 2026 | $38.16 | $34.00 | $4.16 | 424,529.0 | -7.17% |
| Feb, 2026 | $39.48 | $36.70 | $2.78 | 293,386.0 | +3.85% |
| Jan, 2026 | $37.42 | $35.71 | $1.71 | 815,217.0 | +2.88% |
Global X Aging Population Etf Stock (AGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.94 | $35.52 | $1.42 | 296,595.0 | -1.91% |
| Nov, 2025 | $37.05 | $33.64 | $3.41 | 345,026.0 | +8.88% |
| Oct, 2025 | $34.97 | $33.59 | $1.38 | 300,306.0 | +1.09% |
| Sep, 2025 | $34.49 | $32.44 | $2.05 | 188,071.0 | +0.68% |
| Aug, 2025 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| Jul, 2025 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| Jun, 2025 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| May, 2025 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| Apr, 2025 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| Mar, 2025 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| Feb, 2025 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| Jan, 2025 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| Nov, 2024 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):