Get the Stockscreener App
30.70
0.37%
-0.115
After Hours:
30.70
Global X Aging Population Etf Stock (AGNG) Price History
The historical daily chart and data for Global X Aging Population Etf stock (AGNG), show that the latest closing stock price as of November 18, 2024, is $30.70.
- Global X Aging Population Etf all-time high stock price is $33.64, occurred on August 26, 2024.
- The lowest Global X Aging Population Etf stock price recorded was $24.41 on October 27, 2023. Since then, Global X Aging Population Etf's stock price has risen over 25.77% to $30.70 now.
- The 52-week high stock price for AGNG is $33.64, representing a 9.58% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for AGNG is $26.14, indicating a -14.85% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about AGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.88 | $30.61 | $0.27 | 22,091.0 | -0.37% |
| Nov 15, 2024 | $30.92 | $30.72 | $0.20 | 2,191.0 | -0.95% |
| Nov 14, 2024 | $31.52 | $31.11 | $0.41 | 6,543.0 | -1.55% |
| Nov 13, 2024 | $31.79 | $31.55 | $0.24 | 6,764.0 | -0.57% |
| Nov 12, 2024 | $32.18 | $31.76 | $0.42 | 3,926.0 | -1.57% |
| Nov 11, 2024 | $32.43 | $32.20 | $0.235 | 7,561.0 | +0.30% |
| Nov 08, 2024 | $32.37 | $32.16 | $0.21 | 2,617.0 | -0.03% |
| Nov 07, 2024 | $32.22 | $31.94 | $0.28 | 11,642.0 | +0.94% |
| Nov 06, 2024 | $32.43 | $31.54 | $0.89 | 6,764.0 | -0.90% |
| Nov 05, 2024 | $32.32 | $30.84 | $1.48 | 11,043.0 | -0.22% |
| Nov 04, 2024 | $32.33 | $32.15 | $0.18 | 1,371.0 | +0.19% |
| Nov 01, 2024 | $32.25 | $31.90 | $0.35 | 6,774.0 | +0.59% |
| Oct 31, 2024 | $32.11 | $32.01 | $0.1009 | 1,300.0 | -1.63% |
| Oct 30, 2024 | $32.54 | $32.19 | $0.35 | 10,858.0 | -0.29% |
| Oct 29, 2024 | $32.67 | $32.54 | $0.13 | 3,151.0 | +0.14% |
| Oct 28, 2024 | $32.63 | $32.27 | $0.3575 | 10,385.0 | +1.05% |
| Oct 25, 2024 | $32.47 | $32.25 | $0.22 | 1,339.0 | -0.62% |
| Oct 24, 2024 | $32.53 | $32.41 | $0.12 | 4,487.0 | +0.04% |
| Oct 23, 2024 | $32.44 | $32.26 | $0.18 | 5,688.0 | -0.26% |
| Oct 22, 2024 | $32.65 | $32.49 | $0.16 | 2,257.0 | -0.32% |
| Oct 21, 2024 | $32.93 | $32.57 | $0.36 | 112,977.0 | -0.78% |
Global X Aging Population Etf Stock (AGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Aging Population Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Aging Population Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Aging Population Etf Stock (AGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.43 | $30.61 | $1.82 | 111,365.0 | -4.09% |
| Oct, 2024 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| Sep, 2024 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| Aug, 2024 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| Jul, 2024 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| Jun, 2024 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| May, 2024 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| Apr, 2024 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| Mar, 2024 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| Feb, 2024 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| Jan, 2024 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Stock (AGNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| Nov, 2023 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| Oct, 2023 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):