Get the Stockscreener App
4.35
3.33%
-0.15
Agnt Inc Stock (AGNT) Price History
The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of August 14, 2026, is $4.35.
- Agnt Inc all-time high stock price is $6.92, occurred on May 11, 2026.
- The lowest Agnt Inc stock price recorded was $3.685 on July 30, 2026. Since then, Agnt Inc's stock price has risen over 18.05% to $4.35 now.
- The 52-week high stock price for AGNT is $6.92, representing a 59.08% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for AGNT is $3.685, indicating a -15.29% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about AGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.49 | $4.31 | $0.18 | 937,693.0 | -3.33% |
| Aug 13, 2026 | $4.51 | $4.17 | $0.345 | 1,213,122.0 | +5.14% |
| Aug 12, 2026 | $4.34 | $4.20 | $0.145 | 891,326.0 | +0.23% |
| Aug 11, 2026 | $4.32 | $4.20 | $0.1209 | 914,877.0 | -0.23% |
| Aug 10, 2026 | $4.34 | $4.15 | $0.195 | 1,400,080.0 | -2.51% |
| Aug 07, 2026 | $4.42 | $4.13 | $0.295 | 1,417,587.0 | +6.30% |
| Aug 06, 2026 | $4.18 | $3.86 | $0.3199 | 1,636,427.0 | +1.98% |
| Aug 05, 2026 | $4.17 | $3.76 | $0.41 | 1,576,409.0 | -4.03% |
| Aug 04, 2026 | $4.30 | $4.05 | $0.25 | 1,828,908.0 | +2.93% |
| Aug 03, 2026 | $4.18 | $4.01 | $0.17 | 1,800,572.0 | +1.23% |
| Jul 31, 2026 | $4.07 | $3.81 | $0.255 | 1,827,839.0 | +3.85% |
| Jul 30, 2026 | $3.95 | $3.69 | $0.265 | 1,981,265.0 | +1.83% |
| Jul 29, 2026 | $4.25 | $3.73 | $0.525 | 2,351,642.0 | -4.73% |
| Jul 28, 2026 | $4.38 | $3.97 | $0.41 | 2,022,658.0 | -4.29% |
| Jul 27, 2026 | $4.32 | $4.06 | $0.255 | 2,301,345.0 | +3.83% |
| Jul 24, 2026 | $4.17 | $3.87 | $0.30 | 1,769,359.0 | +4.52% |
| Jul 23, 2026 | $4.33 | $3.85 | $0.48 | 1,540,126.0 | -9.58% |
| Jul 22, 2026 | $4.54 | $4.22 | $0.32 | 1,074,443.0 | -3.39% |
| Jul 21, 2026 | $4.54 | $4.37 | $0.175 | 1,349,571.0 | -0.67% |
| Jul 20, 2026 | $4.54 | $4.37 | $0.1688 | 1,609,287.0 | -2.62% |
| Jul 17, 2026 | $4.74 | $4.41 | $0.33 | 1,768,324.0 | -2.14% |
| Jul 16, 2026 | $4.76 | $4.59 | $0.17 | 972,717.0 | +2.63% |
Agnt Inc Stock (AGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnt Inc Stock (AGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.51 | $3.76 | $0.755 | 14,554,694.0 | +7.41% |
| Jul, 2026 | $5.79 | $3.69 | $2.10 | 32,198,851.0 | -25.14% |
| Jun, 2026 | $5.59 | $4.50 | $1.09 | 30,200,748.0 | +9.96% |
| May, 2026 | $6.92 | $4.58 | $2.34 | 21,326,093.0 | +0.00% |
0.24%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):