Get the Stockscreener App
3.53
0.28%
-0.01
Agnt Inc Stock (AGNT) Price History
The historical daily chart and data for Agnt Inc stock (AGNT), show that the latest closing stock price as of September 24, 2026, is $3.53.
- Agnt Inc all-time high stock price is $6.92, occurred on May 11, 2026.
- The lowest Agnt Inc stock price recorded was $3.53 on September 23, 2026. Since then, Agnt Inc's stock price has risen over 0.00% to $3.53 now.
- The 52-week high stock price for AGNT is $6.92, representing a 96.03% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for AGNT is $3.53, indicating a 0.00% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about AGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.60 | $3.40 | $0.20 | 1,858,174.0 | -0.28% |
| Sep 23, 2026 | $3.82 | $3.53 | $0.29 | 1,908,229.0 | -7.57% |
| Sep 22, 2026 | $3.95 | $3.71 | $0.24 | 2,169,506.0 | -0.52% |
| Sep 21, 2026 | $3.90 | $3.75 | $0.1499 | 2,095,332.0 | +1.58% |
| Sep 18, 2026 | $3.90 | $3.76 | $0.135 | 3,974,922.0 | -2.07% |
| Sep 17, 2026 | $3.99 | $3.78 | $0.21 | 1,868,212.0 | -0.77% |
| Sep 16, 2026 | $3.96 | $3.82 | $0.145 | 1,658,623.0 | +0.52% |
| Sep 15, 2026 | $4.08 | $3.87 | $0.215 | 1,316,595.0 | -5.60% |
| Sep 14, 2026 | $4.21 | $3.98 | $0.23 | 1,812,320.0 | +2.24% |
| Sep 11, 2026 | $4.08 | $3.78 | $0.295 | 1,430,153.0 | +7.20% |
| Sep 10, 2026 | $3.80 | $3.61 | $0.19 | 1,756,929.0 | +1.49% |
| Sep 09, 2026 | $3.91 | $3.63 | $0.28 | 1,929,696.0 | -7.16% |
| Sep 08, 2026 | $4.09 | $3.94 | $0.15 | 1,900,870.0 | -1.24% |
| Sep 04, 2026 | $4.11 | $3.94 | $0.165 | 1,063,128.0 | -0.25% |
| Sep 03, 2026 | $4.16 | $3.98 | $0.18 | 1,153,543.0 | +1.25% |
| Sep 02, 2026 | $4.01 | $3.90 | $0.11 | 1,425,300.0 | +1.79% |
| Sep 01, 2026 | $4.08 | $3.88 | $0.205 | 1,565,082.0 | -4.85% |
| Aug 31, 2026 | $4.22 | $4.05 | $0.169 | 2,448,901.0 | -2.83% |
| Aug 28, 2026 | $4.32 | $4.18 | $0.135 | 953,545.0 | +0.71% |
| Aug 27, 2026 | $4.35 | $4.17 | $0.185 | 982,119.0 | -3.88% |
| Aug 26, 2026 | $4.56 | $4.33 | $0.225 | 730,743.0 | -3.95% |
Agnt Inc Stock (AGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnt Inc Stock (AGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.21 | $3.40 | $0.805 | 32,744,788.0 | -14.32% |
| Aug, 2026 | $4.79 | $3.76 | $1.03 | 26,764,403.0 | +1.73% |
| Jul, 2026 | $5.79 | $3.69 | $2.10 | 32,198,851.0 | -25.14% |
| Jun, 2026 | $5.59 | $4.50 | $1.09 | 30,200,748.0 | +9.96% |
| May, 2026 | $6.92 | $4.58 | $2.34 | 21,326,093.0 | +0.00% |
1.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):