Axe Compute Inc (AGPU)

Overview News Price History Discussions Forecast

Axe Compute Inc Stock (AGPU) Price History

The historical daily chart and data for Axe Compute Inc stock (AGPU), show that the latest closing stock price as of March 25, 2026, is $1.61.

Axe Compute Inc all-time high stock price is $9.00, occurred on January 15, 2026.
The lowest Axe Compute Inc stock price recorded was $1.25 on March 19, 2026. Since then, Axe Compute Inc's stock price has risen over 28.80% to $1.61 now.
The 52-week high stock price for AGPU is $9.00, representing a 459.01% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for AGPU is $1.25, indicating a -22.36% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about AGPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.64	$1.44	$0.1968	13,059.0	+5.23%
Mar 24, 2026	$1.74	$1.49	$0.25	47,596.0	-6.13%
Mar 23, 2026	$1.77	$1.58	$0.1925	39,917.0	-6.32%
Mar 20, 2026	$1.84	$1.34	$0.50	41,416.0	+20.83%
Mar 19, 2026	$1.51	$1.25	$0.26	44,096.0	+2.13%
Mar 18, 2026	$1.80	$1.40	$0.41	52,751.0	-10.19%
Mar 17, 2026	$1.69	$1.54	$0.149	33,949.0	-2.48%
Mar 16, 2026	$2.03	$1.59	$0.44	148,231.0	-17.44%
Mar 13, 2026	$1.98	$1.75	$0.225	26,053.0	+9.24%
Mar 12, 2026	$1.85	$1.75	$0.0994	3,560.0	-2.19%
Mar 11, 2026	$1.84	$1.74	$0.10	12,335.0	+5.49%
Mar 10, 2026	$1.86	$1.70	$0.16	25,597.0	-2.26%
Mar 09, 2026	$2.19	$1.65	$0.54	73,159.0	-3.28%
Mar 06, 2026	$1.85	$1.69	$0.16	41,145.0	+7.02%
Mar 05, 2026	$1.93	$1.70	$0.234	35,180.0	-3.39%
Mar 04, 2026	$1.84	$1.70	$0.145	22,623.0	-1.12%
Mar 03, 2026	$1.81	$1.71	$0.105	16,046.0	+0.56%
Mar 02, 2026	$1.89	$1.68	$0.21	32,854.0	-5.32%
Feb 27, 2026	$2.07	$1.86	$0.21	34,713.0	-6.93%
Feb 26, 2026	$2.55	$2.00	$0.55	108,943.0	-22.01%
Feb 25, 2026	$2.83	$2.35	$0.48	230,871.0	+17.19%
Feb 24, 2026	$2.24	$2.11	$0.13	14,027.0	+3.76%

Axe Compute Inc Stock (AGPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axe Compute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axe Compute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.