Get the Stockscreener App
5.43
4.42%
0.23
After Hours:
5.42
-0.010
-0.18%
Axe Compute Inc Stock (AGPU) Price History
The historical daily chart and data for Axe Compute Inc stock (AGPU), show that the latest closing stock price as of May 05, 2026, is $5.43.
- Axe Compute Inc all-time high stock price is $10.86, occurred on April 22, 2026.
- The lowest Axe Compute Inc stock price recorded was $1.03 on March 27, 2026. Since then, Axe Compute Inc's stock price has risen over 427.18% to $5.43 now.
- The 52-week high stock price for AGPU is $10.86, representing a 100.00% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for AGPU is $1.03, indicating a -81.03% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AGPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.50 | $4.90 | $0.60 | 365,012.0 | +4.42% |
| May 04, 2026 | $5.59 | $5.10 | $0.4899 | 328,769.0 | -5.80% |
| May 01, 2026 | $6.16 | $5.30 | $0.8599 | 314,942.0 | -6.60% |
| Apr 30, 2026 | $6.10 | $5.52 | $0.5799 | 227,164.0 | +4.79% |
| Apr 29, 2026 | $5.99 | $5.51 | $0.48 | 327,544.0 | -4.89% |
| Apr 28, 2026 | $6.66 | $5.81 | $0.85 | 527,438.0 | -10.96% |
| Apr 27, 2026 | $7.10 | $5.55 | $1.55 | 1,008,935.0 | +0.30% |
| Apr 24, 2026 | $7.25 | $6.53 | $0.7202 | 1,166,917.0 | -6.48% |
| Apr 23, 2026 | $7.62 | $6.60 | $1.02 | 3,811,159.0 | -18.86% |
| Apr 22, 2026 | $10.86 | $8.03 | $2.83 | 83,085,773.0 | +79.30% |
| Apr 21, 2026 | $5.00 | $4.21 | $0.79 | 208,627.0 | +5.63% |
| Apr 20, 2026 | $4.65 | $3.50 | $1.15 | 415,697.0 | +31.25% |
| Apr 17, 2026 | $3.75 | $3.43 | $0.3191 | 73,074.0 | -2.49% |
| Apr 16, 2026 | $3.61 | $3.13 | $0.48 | 99,955.0 | +2.85% |
| Apr 15, 2026 | $3.75 | $3.40 | $0.3449 | 128,174.0 | +1.15% |
| Apr 14, 2026 | $3.83 | $3.34 | $0.495 | 221,088.0 | +1.76% |
| Apr 13, 2026 | $4.03 | $3.20 | $0.83 | 466,787.0 | -14.32% |
| Apr 10, 2026 | $5.23 | $3.91 | $1.32 | 456,220.0 | -17.77% |
| Apr 09, 2026 | $5.29 | $3.90 | $1.39 | 687,411.0 | +7.56% |
| Apr 08, 2026 | $5.16 | $4.11 | $1.04 | 906,106.0 | -5.46% |
| Apr 07, 2026 | $6.46 | $4.17 | $2.29 | 7,292,406.0 | +12.00% |
Axe Compute Inc Stock (AGPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axe Compute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axe Compute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axe Compute Inc Stock (AGPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.16 | $4.90 | $1.26 | 1,373,735.0 | -8.12% |
| Apr, 2026 | $10.86 | $1.79 | $9.07 | 200,426,489.0 | +264.81% |
| Mar, 2026 | $2.19 | $1.03 | $1.16 | 852,567.0 | -13.83% |
| Feb, 2026 | $3.06 | $1.86 | $1.20 | 985,928.0 | -34.27% |
| Jan, 2026 | $9.00 | $2.41 | $6.59 | 5,919,339.0 | -60.00% |
Axe Compute Inc Stock (AGPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.44 | $4.95 | $3.49 | 916,866.0 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):