Get the Stockscreener App
44.77
1.17%
-0.41
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of March 14, 2025, is $44.77.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 251.14% to $44.77 now.
- The 52-week high stock price for AGQ is $50.13, representing a 11.97% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AGQ is $27.61, indicating a -38.32% decrease from the current share price, occurred on March 26, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $45.87 | $44.55 | $1.32 | 1,460,693.0 | -1.04% |
| Mar 13, 2025 | $45.91 | $43.29 | $2.62 | 3,585,940.0 | +4.25% |
| Mar 12, 2025 | $43.69 | $42.73 | $0.96 | 1,752,160.0 | +1.67% |
| Mar 11, 2025 | $42.78 | $41.52 | $1.26 | 2,734,200.0 | +6.28% |
| Mar 10, 2025 | $41.44 | $39.85 | $1.59 | 1,745,834.0 | -3.33% |
| Mar 07, 2025 | $42.06 | $40.54 | $1.52 | 1,827,934.0 | -1.36% |
| Mar 06, 2025 | $42.60 | $41.64 | $0.96 | 1,574,618.0 | -0.83% |
| Mar 05, 2025 | $42.45 | $40.77 | $1.68 | 1,914,463.0 | +4.95% |
| Mar 04, 2025 | $40.61 | $40.30 | $0.31 | 127,585.0 | +2.10% |
| Mar 03, 2025 | $40.35 | $39.25 | $1.10 | 1,749,224.0 | +2.99% |
| Feb 28, 2025 | $38.63 | $37.67 | $0.96 | 1,489,632.0 | -0.72% |
| Feb 27, 2025 | $40.25 | $38.65 | $1.60 | 1,668,082.0 | -4.11% |
| Feb 26, 2025 | $40.74 | $39.46 | $1.28 | 1,261,205.0 | +1.28% |
| Feb 25, 2025 | $41.41 | $38.95 | $2.46 | 2,152,462.0 | -4.50% |
| Feb 24, 2025 | $42.27 | $41.03 | $1.24 | 1,329,076.0 | -1.42% |
| Feb 21, 2025 | $43.68 | $42.24 | $1.44 | 1,651,567.0 | -2.69% |
| Feb 20, 2025 | $44.17 | $43.30 | $0.8698 | 1,454,960.0 | +1.23% |
| Feb 19, 2025 | $43.20 | $42.21 | $0.9898 | 1,270,710.0 | -1.29% |
| Feb 18, 2025 | $43.71 | $42.45 | $1.26 | 1,695,597.0 | +4.21% |
| Feb 14, 2025 | $45.08 | $41.50 | $3.58 | 2,917,651.0 | -1.65% |
| Feb 13, 2025 | $42.52 | $41.15 | $1.37 | 1,264,601.0 | +1.72% |
| Feb 12, 2025 | $42.19 | $41.08 | $1.11 | 1,807,458.0 | +2.73% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.91 | $39.25 | $6.66 | 18,472,651.0 | +16.34% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):