Get the Stockscreener App
49.18
1.44%
0.70
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of August 01, 2025, is $49.18.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 285.73% to $49.18 now.
- The 52-week high stock price for AGQ is $56.39, representing a 14.66% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for AGQ is $30.26, indicating a -38.47% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.74 | $48.57 | $1.17 | 1,367,214.0 | +1.44% |
| Jul 31, 2025 | $48.55 | $47.79 | $0.76 | 1,440,131.0 | -1.04% |
| Jul 30, 2025 | $51.42 | $48.60 | $2.82 | 2,988,314.0 | -7.04% |
| Jul 29, 2025 | $53.14 | $51.81 | $1.33 | 645,667.0 | +0.08% |
| Jul 28, 2025 | $52.85 | $52.06 | $0.79 | 1,050,764.0 | -0.15% |
| Jul 25, 2025 | $55.08 | $52.10 | $2.98 | 1,809,980.0 | -4.99% |
| Jul 24, 2025 | $55.67 | $54.72 | $0.95 | 929,322.0 | -1.37% |
| Jul 23, 2025 | $56.38 | $55.97 | $0.41 | 239,296.0 | -0.14% |
| Jul 22, 2025 | $56.39 | $54.84 | $1.55 | 1,842,920.0 | +2.10% |
| Jul 21, 2025 | $55.67 | $54.53 | $1.14 | 2,069,238.0 | +4.33% |
| Jul 18, 2025 | $53.70 | $52.88 | $0.8167 | 1,020,481.0 | -0.30% |
| Jul 17, 2025 | $53.10 | $51.37 | $1.73 | 1,191,993.0 | +1.86% |
| Jul 16, 2025 | $52.89 | $51.19 | $1.70 | 2,012,344.0 | -0.04% |
| Jul 15, 2025 | $53.29 | $51.55 | $1.74 | 2,238,020.0 | -1.59% |
| Jul 14, 2025 | $54.99 | $52.87 | $2.12 | 2,851,171.0 | -3.94% |
| Jul 11, 2025 | $55.27 | $52.82 | $2.45 | 4,026,920.0 | +7.97% |
| Jul 10, 2025 | $51.09 | $48.86 | $2.23 | 2,783,924.0 | +6.04% |
| Jul 09, 2025 | $48.47 | $47.92 | $0.55 | 844,091.0 | -1.51% |
| Jul 08, 2025 | $48.97 | $47.78 | $1.19 | 1,349,202.0 | -0.59% |
| Jul 07, 2025 | $49.19 | $47.95 | $1.24 | 1,099,087.0 | -0.53% |
| Jul 03, 2025 | $49.64 | $48.81 | $0.8287 | 823,643.0 | +1.44% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.74 | $48.57 | $1.17 | 1,367,214.0 | +0.00% |
| Jul, 2025 | $56.39 | $47.17 | $9.22 | 37,689,537.0 | +3.56% |
| Jun, 2025 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| May, 2025 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):