loading

Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History

The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of August 22, 2025, is $54.14.
  • Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
  • The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 324.63% to $54.14 now.
  • The 52-week high stock price for AGQ is $56.39, representing a 4.16% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for AGQ is $31.88, indicating a -41.12% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.68 $51.36 $3.32 2,732,653.0 +4.12%
Aug 21, 2025 $52.26 $51.55 $0.7104 1,294,897.0 +1.09%
Aug 20, 2025 $51.49 $50.85 $0.6442 1,356,661.0 +3.44%
Aug 19, 2025 $51.90 $49.67 $2.23 1,542,022.0 -4.35%
Aug 18, 2025 $52.36 $51.71 $0.65 679,917.0 +0.44%
Aug 15, 2025 $51.84 $51.03 $0.81 944,720.0 -0.14%
Aug 14, 2025 $52.60 $51.37 $1.23 1,346,852.0 -2.83%
Aug 13, 2025 $53.51 $52.95 $0.56 1,288,004.0 +3.53%
Aug 12, 2025 $51.99 $50.67 $1.32 1,129,666.0 +1.14%
Aug 11, 2025 $51.80 $50.92 $0.88 1,100,835.0 -4.23%
Aug 08, 2025 $53.65 $52.29 $1.36 1,382,568.0 +0.36%
Aug 07, 2025 $53.73 $52.13 $1.60 1,732,921.0 +2.73%
Aug 06, 2025 $51.82 $51.29 $0.5297 718,146.0 +0.64%
Aug 05, 2025 $51.62 $50.35 $1.27 1,496,023.0 +2.07%
Aug 04, 2025 $50.48 $49.89 $0.59 1,456,400.0 +2.11%
Aug 01, 2025 $49.74 $48.57 $1.17 1,367,214.0 +1.44%
Jul 31, 2025 $48.55 $47.79 $0.76 1,440,131.0 -1.04%
Jul 30, 2025 $51.42 $48.60 $2.82 2,988,314.0 -7.04%
Jul 29, 2025 $53.14 $51.81 $1.33 645,667.0 +0.08%
Jul 28, 2025 $52.85 $52.06 $0.79 1,050,764.0 -0.15%
Jul 25, 2025 $55.08 $52.10 $2.98 1,809,980.0 -4.99%
Jul 24, 2025 $55.67 $54.72 $0.95 929,322.0 -1.37%

Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.68 $48.57 $6.11 24,302,152.0 +11.67%
Jul, 2025 $56.39 $47.17 $9.22 36,322,323.0 +2.08%
Jun, 2025 $51.01 $42.42 $8.59 36,238,867.0 +18.05%
May, 2025 $41.90 $37.95 $3.95 30,986,753.0 +1.93%
Apr, 2025 $46.43 $31.88 $14.55 53,897,629.0 -14.49%
Mar, 2025 $47.85 $39.25 $8.60 41,920,506.0 +20.11%
Feb, 2025 $45.08 $37.67 $7.41 35,099,352.0 -5.34%
Jan, 2025 $41.97 $34.69 $7.28 38,186,622.0 +20.58%

Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.25 $33.33 $9.92 30,612,826.0 -11.02%
Nov, 2024 $44.91 $36.56 $8.35 29,498,989.0 -12.87%
Oct, 2024 $50.13 $37.64 $12.49 52,374,836.0 +8.38%
Sep, 2024 $43.55 $32.27 $11.28 41,655,413.0 +14.66%
Aug, 2024 $38.49 $30.26 $8.23 37,923,860.0 -2.05%
Jul, 2024 $43.59 $32.10 $11.49 32,268,125.0 -2.91%
Jun, 2024 $43.75 $35.77 $7.98 29,182,177.0 -10.17%
May, 2024 $47.28 $31.10 $16.18 36,549,351.0 +30.50%
Apr, 2024 $40.83 $28.41 $12.42 41,850,322.0 +10.09%
Mar, 2024 $30.62 $23.87 $6.75 22,368,378.0 +19.25%
Feb, 2024 $25.99 $22.79 $3.20 23,455,173.0 -2.63%
Jan, 2024 $27.69 $22.82 $4.88 29,452,806.0 -8.91%

Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $24.51 $7.31 29,156,348.0 -12.78%
Nov, 2023 $31.17 $23.60 $7.57 20,073,987.0 +20.55%
Oct, 2023 $27.84 $21.30 $6.54 25,160,607.0 +5.00%
Sep, 2023 $31.09 $24.49 $6.60 18,389,500.0 -18.78%
Aug, 2023 $31.78 $25.48 $6.30 15,243,479.0 -3.75%
Jul, 2023 $32.97 $26.35 $6.62 13,350,769.0 +16.81%
Jun, 2023 $31.52 $25.79 $5.73 13,166,710.0 -7.45%
May, 2023 $36.28 $27.10 $9.18 20,156,942.0 -13.10%
Apr, 2023 $36.30 $30.67 $5.63 14,148,817.0 +7.30%
Mar, 2023 $31.48 $21.58 $9.90 19,624,023.0 +31.38%
Feb, 2023 $33.14 $22.96 $10.18 11,638,314.0 -23.64%
Jan, 2023 $33.53 $28.61 $4.92 14,015,345.0 -2.72%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):