Get the Stockscreener App
78.54
0.73%
-0.58
After Hours:
77.73
-0.81
-1.03%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of November 03, 2025, is $78.54.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $98.97, occurred on October 16, 2025.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 516.00% to $78.54 now.
- The 52-week high stock price for AGQ is $98.97, representing a 26.01% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for AGQ is $31.88, indicating a -59.41% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $80.72 | $77.65 | $3.07 | 1,266,524.0 | -0.73% |
| Oct 31, 2025 | $80.59 | $78.33 | $2.26 | 1,727,312.0 | -1.92% |
| Oct 30, 2025 | $81.10 | $77.69 | $3.41 | 2,423,000.0 | +5.58% |
| Oct 29, 2025 | $79.51 | $75.23 | $4.28 | 3,887,464.0 | +0.80% |
| Oct 28, 2025 | $76.38 | $74.18 | $2.20 | 2,055,001.0 | +1.80% |
| Oct 27, 2025 | $76.65 | $72.13 | $4.52 | 4,126,677.0 | -6.59% |
| Oct 24, 2025 | $81.06 | $79.36 | $1.70 | 1,870,559.0 | -0.90% |
| Oct 23, 2025 | $82.51 | $80.30 | $2.21 | 2,189,423.0 | +1.16% |
| Oct 22, 2025 | $80.04 | $77.02 | $3.03 | 3,383,740.0 | +1.95% |
| Oct 21, 2025 | $82.44 | $75.58 | $6.86 | 6,782,707.0 | -15.17% |
| Oct 20, 2025 | $92.11 | $88.10 | $4.01 | 3,522,608.0 | +5.29% |
| Oct 17, 2025 | $93.06 | $84.47 | $8.59 | 8,543,476.0 | -10.37% |
| Oct 16, 2025 | $98.97 | $93.50 | $5.47 | 6,292,807.0 | +2.50% |
| Oct 15, 2025 | $95.23 | $90.12 | $5.11 | 4,233,492.0 | +9.14% |
| Oct 14, 2025 | $89.74 | $83.42 | $6.32 | 5,682,200.0 | -1.19% |
| Oct 13, 2025 | $88.40 | $85.91 | $2.49 | 6,805,272.0 | +12.02% |
| Oct 10, 2025 | $81.61 | $76.33 | $5.28 | 8,619,151.0 | -0.15% |
| Oct 09, 2025 | $85.44 | $76.06 | $9.39 | 10,882,374.0 | -4.03% |
| Oct 08, 2025 | $83.84 | $81.07 | $2.77 | 4,532,318.0 | +4.64% |
| Oct 07, 2025 | $80.97 | $76.67 | $4.30 | 4,057,216.0 | -3.42% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $80.72 | $77.65 | $3.07 | 2,533,048.0 | -0.73% |
| Oct, 2025 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| Sep, 2025 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| Aug, 2025 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| Jul, 2025 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| Jun, 2025 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| May, 2025 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):