Get the Stockscreener App
188.83
7.66%
-15.67
After Hours:
188.18
-0.65
-0.34%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of January 07, 2026, is $188.83.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $205.85, occurred on January 06, 2026.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 1,381% to $188.83 now.
- The 52-week high stock price for AGQ is $205.85, representing a 9.01% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for AGQ is $31.88, indicating a -83.12% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2025 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $191.6 | $178.9 | $12.74 | 7,165,599.0 | -7.66% |
| Jan 06, 2026 | $205.8 | $192.8 | $13.04 | 9,437,600.0 | +13.49% |
| Jan 05, 2026 | $188.0 | $177.6 | $10.45 | 8,752,181.0 | +10.80% |
| Jan 02, 2026 | $170.8 | $157.2 | $13.62 | 6,976,966.0 | +4.85% |
| Dec 31, 2025 | $169.2 | $150.1 | $19.10 | 9,695,476.0 | -14.84% |
| Dec 30, 2025 | $192.6 | $178.1 | $14.49 | 8,831,058.0 | +9.45% |
| Dec 29, 2025 | $170.7 | $157.3 | $13.33 | 10,656,492.0 | -16.68% |
| Dec 26, 2025 | $200.6 | $178.7 | $21.92 | 10,511,134.0 | +19.12% |
| Dec 24, 2025 | $169.0 | $159.3 | $9.76 | 3,891,835.0 | +1.02% |
| Dec 23, 2025 | $166.7 | $153.1 | $13.64 | 5,535,956.0 | +8.03% |
| Dec 22, 2025 | $155.4 | $150.5 | $4.99 | 2,877,301.0 | +4.28% |
| Dec 19, 2025 | $148.4 | $141.1 | $7.26 | 3,391,077.0 | +6.19% |
| Dec 18, 2025 | $142.8 | $135.7 | $7.14 | 5,476,614.0 | -3.85% |
| Dec 17, 2025 | $146.4 | $138.5 | $7.92 | 4,786,155.0 | +9.04% |
| Dec 16, 2025 | $133.3 | $128.9 | $4.46 | 2,191,138.0 | -0.99% |
| Dec 15, 2025 | $134.4 | $128.9 | $5.44 | 3,779,787.0 | +6.58% |
| Dec 12, 2025 | $137.8 | $121.0 | $16.78 | 8,314,836.0 | -6.00% |
| Dec 11, 2025 | $136.6 | $128.4 | $8.10 | 5,445,080.0 | +5.45% |
| Dec 10, 2025 | $127.3 | $119.9 | $7.44 | 4,848,844.0 | +3.11% |
| Dec 09, 2025 | $122.8 | $115.4 | $7.36 | 4,614,534.0 | +9.55% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $205.8 | $157.2 | $48.66 | 39,497,945.0 | +21.73% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| Nov, 2025 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| Oct, 2025 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| Sep, 2025 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| Aug, 2025 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| Jul, 2025 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| Jun, 2025 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| May, 2025 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):