Get the Stockscreener App
65.47
1.14%
0.74
After Hours:
65.01
-0.46
-0.70%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of July 27, 2026, is $65.47.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $431.47, occurred on January 29, 2026.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 413.49% to $65.47 now.
- The 52-week high stock price for AGQ is $431.47, representing a 559.03% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AGQ is $47.79, indicating a -27.00% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2025 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $66.53 | $64.65 | $1.88 | 1,564,189.0 | +1.14% |
| Jul 24, 2026 | $66.51 | $64.00 | $2.51 | 1,544,588.0 | +2.16% |
| Jul 23, 2026 | $64.41 | $62.73 | $1.68 | 2,238,188.0 | -7.10% |
| Jul 22, 2026 | $71.12 | $67.88 | $3.24 | 2,254,398.0 | +3.19% |
| Jul 21, 2026 | $67.16 | $65.07 | $2.09 | 1,891,394.0 | +8.31% |
| Jul 20, 2026 | $62.66 | $60.92 | $1.74 | 1,389,347.0 | +0.96% |
| Jul 17, 2026 | $60.56 | $57.65 | $2.91 | 1,683,159.0 | +1.51% |
| Jul 16, 2026 | $61.26 | $58.68 | $2.58 | 2,606,201.0 | -7.00% |
| Jul 15, 2026 | $65.85 | $61.53 | $4.32 | 2,128,444.0 | -3.73% |
| Jul 14, 2026 | $68.45 | $65.76 | $2.69 | 1,981,805.0 | +3.91% |
| Jul 13, 2026 | $66.23 | $63.09 | $3.14 | 2,394,768.0 | -6.98% |
| Jul 10, 2026 | $69.58 | $66.88 | $2.70 | 1,250,633.0 | -0.69% |
| Jul 09, 2026 | $70.88 | $68.96 | $1.92 | 1,575,661.0 | +5.02% |
| Jul 08, 2026 | $66.65 | $63.21 | $3.44 | 2,802,043.0 | -6.27% |
| Jul 07, 2026 | $74.21 | $68.44 | $5.77 | 2,254,882.0 | -5.76% |
| Jul 06, 2026 | $75.30 | $73.36 | $1.94 | 1,865,000.0 | +3.84% |
| Jul 02, 2026 | $74.82 | $70.77 | $4.05 | 2,957,219.0 | +5.25% |
| Jul 01, 2026 | $72.32 | $67.34 | $4.98 | 3,183,721.0 | +0.47% |
| Jun 30, 2026 | $70.82 | $67.17 | $3.65 | 2,441,053.0 | +3.19% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $75.30 | $57.65 | $17.65 | 39,129,829.0 | -3.73% |
| Jun, 2026 | $116.8 | $60.35 | $56.42 | 65,483,482.0 | -40.56% |
| May, 2026 | $163.5 | $106.9 | $56.61 | 70,276,987.0 | +2.08% |
| Apr, 2026 | $143.8 | $101.8 | $42.04 | 65,366,467.0 | -6.21% |
| Mar, 2026 | $180.5 | $93.77 | $86.74 | 126,767,656.0 | -38.20% |
| Feb, 2026 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| Jan, 2026 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| Nov, 2025 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| Oct, 2025 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| Sep, 2025 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| Aug, 2025 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| Jul, 2025 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| Jun, 2025 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| May, 2025 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| Apr, 2025 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| Mar, 2025 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| Feb, 2025 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):