Get the Stockscreener App
40.44
3.11%
-1.30
After Hours:
40.62
0.18
+0.45%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of September 30, 2024, is $40.44.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 217.18% to $40.44 now.
- The 52-week high stock price for AGQ is $47.28, representing a 16.91% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for AGQ is $21.30, indicating a -47.33% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2023 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $40.81 | $39.76 | $1.05 | 2,015,422.0 | -3.11% |
| Sep 27, 2024 | $43.53 | $41.03 | $2.50 | 2,530,040.0 | -2.86% |
| Sep 26, 2024 | $43.48 | $42.05 | $1.43 | 3,035,576.0 | +1.54% |
| Sep 25, 2024 | $43.44 | $41.62 | $1.82 | 2,981,192.0 | -2.49% |
| Sep 24, 2024 | $43.55 | $39.93 | $3.62 | 3,377,591.0 | +10.04% |
| Sep 23, 2024 | $40.29 | $39.26 | $1.03 | 1,659,476.0 | -2.90% |
| Sep 20, 2024 | $41.11 | $39.97 | $1.14 | 1,834,050.0 | +2.03% |
| Sep 19, 2024 | $40.60 | $39.28 | $1.32 | 2,324,522.0 | +6.39% |
| Sep 18, 2024 | $40.91 | $37.01 | $3.90 | 4,222,206.0 | -5.22% |
| Sep 17, 2024 | $40.33 | $39.11 | $1.22 | 1,189,029.0 | -0.73% |
| Sep 16, 2024 | $40.39 | $39.32 | $1.07 | 1,446,898.0 | +0.30% |
| Sep 13, 2024 | $40.11 | $38.91 | $1.20 | 3,015,340.0 | +5.76% |
| Sep 12, 2024 | $37.57 | $35.70 | $1.87 | 2,361,993.0 | +8.67% |
| Sep 11, 2024 | $34.71 | $33.18 | $1.53 | 1,379,518.0 | +1.32% |
| Sep 10, 2024 | $34.10 | $33.08 | $1.02 | 1,148,820.0 | +0.74% |
| Sep 09, 2024 | $33.90 | $33.15 | $0.75 | 1,084,171.0 | +3.36% |
| Sep 06, 2024 | $35.16 | $32.27 | $2.89 | 2,015,090.0 | -6.20% |
| Sep 05, 2024 | $35.86 | $34.66 | $1.20 | 1,540,695.0 | +4.40% |
| Sep 04, 2024 | $33.94 | $33.12 | $0.82 | 872,433.0 | +0.66% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 43,670,835.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.98 | $27.25 | $5.73 | 19,211,354.0 | +15.19% |
| Nov, 2022 | $27.79 | $20.24 | $7.55 | 27,218,838.0 | +34.33% |
| Oct, 2022 | $25.92 | $18.44 | $7.48 | 28,792,146.0 | -0.39% |
| Sep, 2022 | $23.08 | $17.56 | $5.52 | 25,593,650.0 | +12.22% |
| Aug, 2022 | $25.63 | $18.49 | $7.14 | 18,908,966.0 | -23.84% |
| Jul, 2022 | $24.47 | $19.31 | $5.16 | 17,394,799.0 | -0.74% |
| Jun, 2022 | $30.42 | $24.30 | $6.12 | 14,180,549.0 | -12.95% |
| May, 2022 | $32.63 | $25.75 | $6.88 | 20,823,545.0 | -11.58% |
| Apr, 2022 | $42.91 | $31.68 | $11.23 | 16,781,278.0 | -17.49% |
| Mar, 2022 | $47.05 | $36.00 | $11.05 | 26,460,671.0 | +2.09% |
| Feb, 2022 | $40.49 | $30.55 | $9.94 | 23,893,358.0 | +17.86% |
| Jan, 2022 | $38.91 | $30.84 | $8.07 | 21,023,215.0 | -7.83% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):