4.04
price down icon1.22%   -0.05
after-market After Hours: 4.21 0.17 +4.21%
loading

Agriforce Growing Systems Ltd Stock (AGRI) Price History

The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of August 01, 2025, is $4.04.
  • Agriforce Growing Systems Ltd all-time high stock price is $102.60, occurred on October 08, 2024.
  • The lowest Agriforce Growing Systems Ltd stock price recorded was $0.027 on December 04, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 14,863% to $4.04 now.
  • The 52-week high stock price for AGRI is $102.60, representing a 2,440% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for AGRI is $3.5601, indicating a -11.88% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2024 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.17 $3.79 $0.3794 157,485.0 -1.22%
Jul 31, 2025 $4.36 $3.94 $0.4205 207,046.0 -13.53%
Jul 30, 2025 $4.94 $3.56 $1.38 815,612.0 +15.09%
Jul 29, 2025 $5.38 $4.05 $1.33 8,424,998.0 -17.80%
Jul 28, 2025 $5.60 $4.88 $0.725 154,997.0 -6.31%
Jul 25, 2025 $5.35 $4.73 $0.6201 86,919.8 +10.82%
Jul 24, 2025 $6.21 $4.68 $1.53 324,099.4 -22.45%
Jul 23, 2025 $6.45 $5.91 $0.5382 68,808.4 -2.36%
Jul 22, 2025 $6.64 $6.30 $0.3429 84,686.2 -3.19%
Jul 21, 2025 $6.85 $6.48 $0.3735 66,057.3 -2.54%
Jul 18, 2025 $7.50 $6.48 $1.02 104,280.9 -5.80%
Jul 17, 2025 $7.38 $6.66 $0.7173 205,161.3 +10.40%
Jul 16, 2025 $10.80 $6.21 $4.59 1,478,152.8 -10.53%
Jul 15, 2025 $7.74 $6.66 $1.08 199,450.8 +8.62%
Jul 14, 2025 $7.16 $6.48 $0.6813 85,358.2 -1.19%
Jul 11, 2025 $7.01 $6.03 $0.9846 674,785.6 -6.02%
Jul 10, 2025 $7.64 $6.87 $0.7713 206,065.9 +2.44%
Jul 09, 2025 $7.25 $6.75 $0.495 13,529.0 -1.57%
Jul 08, 2025 $7.29 $7.02 $0.2691 13,247.4 -2.31%
Jul 07, 2025 $7.74 $6.79 $0.945 76,593.4 +7.30%
Jul 03, 2025 $6.83 $6.57 $0.2565 8,805.6 +1.07%

Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.17 $3.79 $0.3794 157,485.0 +0.00%
Jul, 2025 $10.80 $3.56 $7.24 13,487,457.2 -42.45%
Jun, 2025 $13.49 $6.75 $6.74 432,825.9 -46.58%
May, 2025 $19.26 $13.05 $6.21 1,284,563.0 -31.46%
Apr, 2025 $22.50 $9.00 $13.50 6,463,529.0 +93.64%
Mar, 2025 $18.36 $9.09 $9.27 184,251.3 -29.03%
Feb, 2025 $20.70 $12.60 $8.10 258,372.0 -33.76%
Jan, 2025 $25.38 $20.15 $5.23 328,527.7 -1.27%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.80 $18.27 $19.53 1,097,178.9 -33.88%
Nov, 2024 $54.90 $31.59 $23.31 822,028.6 -28.76%
Oct, 2024 $102.6 $41.40 $61.20 1,063,661.8 +2.37%
Sep, 2024 $61.20 $44.37 $16.83 163,338.2 -15.95%
Aug, 2024 $75.15 $49.77 $25.38 537,962.3 -13.51%
Jul, 2024 $102.4 $58.50 $43.92 512,211.8 -21.27%
Jun, 2024 $112.0 $71.10 $40.86 581,748.1 -21.35%
May, 2024 $171.7 $75.60 $96.12 625,927.6 -29.71%
Apr, 2024 $167.0 $126.0 $41.04 36,008.7 -13.10%
Mar, 2024 $201.5 $130.5 $71.01 58,743.1 -3.16%
Feb, 2024 $635.4 $164.2 $471.1 180,893.4 -38.61%
Jan, 2024 $434.7 $270.5 $164.2 4,926.7 -34.13%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $818.1 $333.0 $485.1 15,509.0 -43.87%
Nov, 2023 $2,403.0 $729.9 $1,673.1 58,401.5 -56.85%
Oct, 2023 $3,312.0 $67.50 $3,244.5 133,292.0 +1,632%
Sep, 2023 $163.5 $72.27 $91.26 448,106.7 +3.23%
Aug, 2023 $200.6 $90.90 $109.7 205,908.4 -16.60%
Jul, 2023 $207.0 $99.45 $107.5 35,721.5 -42.61%
Jun, 2023 $405.0 $126.0 $279.0 46,565.5 -41.87%
May, 2023 $558.0 $333.6 $224.4 1,725.7 -35.56%
Apr, 2023 $702.0 $495.0 $207.0 1,902.7 -12.78%
Mar, 2023 $1,088.9 $567.0 $521.9 3,700.5 -36.92%
Feb, 2023 $1,170.0 $945.0 $225.0 2,679.9 -11.29%
Jan, 2023 $1,512.0 $945.1 $566.9 11,884.8 +9.73%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):