loading

Agriforce Growing Systems Ltd Stock (AGRI) Price History

The historical daily chart and data for Agriforce Growing Systems Ltd stock (AGRI), show that the latest closing stock price as of August 22, 2025, is $2.93.
  • Agriforce Growing Systems Ltd all-time high stock price is $102.60, occurred on October 08, 2024.
  • The lowest Agriforce Growing Systems Ltd stock price recorded was $0.027 on December 04, 2024. Since then, Agriforce Growing Systems Ltd's stock price has risen over 10,752% to $2.93 now.
  • The 52-week high stock price for AGRI is $102.60, representing a 3,402% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for AGRI is $2.7503, indicating a -6.13% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Agriforce Growing Systems Ltd (AGRI) stock in the beginning of 2024 was $2.14. The stock closed the year at $1.13, a loss of over -47.20% for the year.
The table below shows more information about AGRI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.04 $2.83 $0.21 90,790.0 -0.68%
Aug 21, 2025 $2.98 $2.90 $0.08 46,679.0 -0.34%
Aug 20, 2025 $3.04 $2.87 $0.17 109,048.0 -1.33%
Aug 19, 2025 $3.18 $2.94 $0.238 195,127.0 +2.39%
Aug 18, 2025 $3.23 $2.75 $0.4821 184,610.0 -9.01%
Aug 15, 2025 $3.30 $3.14 $0.16 67,235.0 -0.92%
Aug 14, 2025 $3.30 $3.08 $0.2194 162,197.0 +6.21%
Aug 13, 2025 $3.29 $3.00 $0.2899 152,513.0 -2.86%
Aug 12, 2025 $3.33 $3.04 $0.285 178,524.0 +0.96%
Aug 11, 2025 $3.23 $2.98 $0.25 101,396.0 -0.32%
Aug 08, 2025 $3.34 $3.03 $0.31 141,331.0 -2.19%
Aug 07, 2025 $3.48 $2.97 $0.51 5,239,796.0 +2.24%
Aug 06, 2025 $3.50 $3.02 $0.48 143,122.0 -14.25%
Aug 05, 2025 $4.23 $3.50 $0.73 163,044.0 -13.71%
Aug 04, 2025 $4.35 $3.96 $0.3899 98,706.0 +4.70%
Aug 01, 2025 $4.17 $3.79 $0.3794 157,485.0 -1.22%
Jul 31, 2025 $4.36 $3.94 $0.4205 207,046.0 -13.53%
Jul 30, 2025 $4.94 $3.56 $1.38 815,612.0 +15.09%
Jul 29, 2025 $5.38 $4.05 $1.33 8,424,998.0 -17.80%
Jul 28, 2025 $5.60 $4.88 $0.725 154,997.0 -6.31%
Jul 25, 2025 $5.35 $4.73 $0.6201 86,919.8 +10.82%
Jul 24, 2025 $6.21 $4.68 $1.53 324,099.4 -22.45%

Agriforce Growing Systems Ltd Stock (AGRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriforce Growing Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriforce Growing Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.35 $2.75 $1.60 7,322,393.0 -28.36%
Jul, 2025 $10.80 $3.56 $7.24 13,329,972.2 -41.74%
Jun, 2025 $13.49 $6.75 $6.74 432,825.9 -46.58%
May, 2025 $19.26 $13.05 $6.21 1,284,563.0 -31.46%
Apr, 2025 $22.50 $9.00 $13.50 6,463,529.0 +93.64%
Mar, 2025 $18.36 $9.09 $9.27 184,251.3 -29.03%
Feb, 2025 $20.70 $12.60 $8.10 258,372.0 -33.76%
Jan, 2025 $25.38 $20.15 $5.23 328,527.7 -1.27%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.80 $18.27 $19.53 1,097,178.9 -33.88%
Nov, 2024 $54.90 $31.59 $23.31 822,028.6 -28.76%
Oct, 2024 $102.6 $41.40 $61.20 1,063,661.8 +2.37%
Sep, 2024 $61.20 $44.37 $16.83 163,338.2 -15.95%
Aug, 2024 $75.15 $49.77 $25.38 537,962.3 -13.51%
Jul, 2024 $102.4 $58.50 $43.92 512,211.8 -21.27%
Jun, 2024 $112.0 $71.10 $40.86 581,748.1 -21.35%
May, 2024 $171.7 $75.60 $96.12 625,927.6 -29.71%
Apr, 2024 $167.0 $126.0 $41.04 36,008.7 -13.10%
Mar, 2024 $201.5 $130.5 $71.01 58,743.1 -3.16%
Feb, 2024 $635.4 $164.2 $471.1 180,893.4 -38.61%
Jan, 2024 $434.7 $270.5 $164.2 4,926.7 -34.13%

Agriforce Growing Systems Ltd Stock (AGRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $818.1 $333.0 $485.1 15,509.0 -43.87%
Nov, 2023 $2,403.0 $729.9 $1,673.1 58,401.5 -56.85%
Oct, 2023 $3,312.0 $67.50 $3,244.5 133,292.0 +1,632%
Sep, 2023 $163.5 $72.27 $91.26 448,106.7 +3.23%
Aug, 2023 $200.6 $90.90 $109.7 205,908.4 -16.60%
Jul, 2023 $207.0 $99.45 $107.5 35,721.5 -42.61%
Jun, 2023 $405.0 $126.0 $279.0 46,565.5 -41.87%
May, 2023 $558.0 $333.6 $224.4 1,725.7 -35.56%
Apr, 2023 $702.0 $495.0 $207.0 1,902.7 -12.78%
Mar, 2023 $1,088.9 $567.0 $521.9 3,700.5 -36.92%
Feb, 2023 $1,170.0 $945.0 $225.0 2,679.9 -11.29%
Jan, 2023 $1,512.0 $945.1 $566.9 11,884.8 +9.73%
farm_products LND
$3.845
price up icon 1.72%
$28.86
price up icon 0.02%
$8.78
price up icon 2.45%
$14.95
price up icon 3.75%
farm_products FDP
$36.66
price up icon 2.40%
$50.94
price up icon 1.49%
Cap:     |  Volume (24h):