Agroz Inc (AGRZ)

Overview News Price History Discussions Forecast

Agroz Inc Stock (AGRZ) Price History

The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of September 04, 2026, is $0.2213.

Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
The lowest Agroz Inc stock price recorded was $0.168 on July 28, 2026. Since then, Agroz Inc's stock price has risen over 31.70% to $0.2213 now.
The 52-week high stock price for AGRZ is $7.20, representing a 3,154% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for AGRZ is $0.168, indicating a -24.07% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about AGRZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.23	$0.2168	$0.0132	291,658.0	+1.82%
Sep 03, 2026	$0.219	$0.21	$0.009	385,508.0	-1.54%
Sep 02, 2026	$0.2282	$0.1927	$0.0355	1,227,353.0	+7.45%
Sep 01, 2026	$0.219	$0.2054	$0.0136	214,731.0	-6.47%
Aug 31, 2026	$0.2387	$0.2054	$0.0333	321,458.0	-8.50%
Aug 28, 2026	$0.2499	$0.232	$0.0179	143,427.0	+0.54%
Aug 27, 2026	$0.245	$0.2223	$0.0227	205,216.0	+6.37%
Aug 26, 2026	$0.2679	$0.214	$0.0539	543,773.0	-13.96%
Aug 25, 2026	$0.2754	$0.2521	$0.0233	141,735.0	-5.30%
Aug 24, 2026	$0.2889	$0.2683	$0.0206	335,682.0	-6.10%
Aug 21, 2026	$0.35	$0.2901	$0.0599	823,208.0	-11.09%
Aug 20, 2026	$0.35	$0.3103	$0.0397	847,258.0	+3.74%
Aug 19, 2026	$0.32	$0.272	$0.048	1,014,376.0	+7.07%
Aug 18, 2026	$0.3855	$0.2402	$0.1453	9,868,425.0	+10.78%
Aug 17, 2026	$0.5513	$0.2066	$0.3447	109,013,320.0	+9.29%
Aug 14, 2026	$0.247	$0.235	$0.012	131,354.0	+4.16%
Aug 13, 2026	$0.26	$0.2133	$0.0467	400,310.0	+2.48%
Aug 12, 2026	$0.2454	$0.18	$0.0654	889,451.0	-7.86%
Aug 11, 2026	$0.2709	$0.2148	$0.0561	1,048,424.0	-12.49%
Aug 10, 2026	$0.3103	$0.2812	$0.0291	143,897.0	-10.91%
Aug 07, 2026	$0.3199	$0.2964	$0.0235	170,272.0	+0.19%
Aug 06, 2026	$0.3496	$0.2995	$0.0501	165,153.0	+1.46%

Agroz Inc Stock (AGRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agroz Inc Stock (AGRZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.23	$0.1927	$0.0373	2,410,908.0	+0.76%
Aug, 2026	$0.5513	$0.18	$0.3713	127,005,065.0	-30.86%
Jul, 2026	$0.65	$0.168	$0.482	126,396,013.0	-7.97%
Jun, 2026	$0.3582	$0.2033	$0.1549	17,878,794.0	-0.75%
May, 2026	$0.4041	$0.3108	$0.0934	2,974,839.0	-10.75%
Apr, 2026	$0.5745	$0.3259	$0.2486	14,597,546.0	-20.33%
Mar, 2026	$1.20	$0.335	$0.865	343,014,908.0	+27.21%
Feb, 2026	$0.62	$0.3313	$0.2887	8,161,342.0	-12.64%
Jan, 2026	$0.9466	$0.3803	$0.5663	6,702,897.0	-42.86%