Get the Stockscreener App
0.68
11.03%
-0.0843
After Hours:
.69
0.010
+1.47%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of January 07, 2026, is $0.68.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.55 on December 24, 2025. Since then, Agroz Inc's stock price has risen over 23.64% to $0.68 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 958.82% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.55, indicating a -19.12% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.7764 | $0.652 | $0.1244 | 263,454.0 | -11.03% |
| Jan 06, 2026 | $0.8499 | $0.7643 | $0.0856 | 195,165.0 | -10.29% |
| Jan 05, 2026 | $0.875 | $0.8051 | $0.0699 | 212,314.0 | +3.80% |
| Jan 02, 2026 | $0.9466 | $0.7767 | $0.1699 | 442,205.0 | +6.60% |
| Dec 31, 2025 | $1.20 | $0.695 | $0.5005 | 626,304.0 | -31.25% |
| Dec 30, 2025 | $1.21 | $0.85 | $0.36 | 952,244.0 | +30.69% |
| Dec 29, 2025 | $0.986 | $0.755 | $0.231 | 340,005.0 | +7.18% |
| Dec 26, 2025 | $1.12 | $0.78 | $0.3422 | 642,406.0 | -23.12% |
| Dec 24, 2025 | $1.37 | $0.55 | $0.8248 | 1,314,538.0 | -20.00% |
| Dec 23, 2025 | $1.71 | $1.23 | $0.4828 | 271,504.0 | -28.96% |
| Dec 22, 2025 | $2.07 | $1.83 | $0.24 | 208,589.0 | -4.69% |
| Dec 19, 2025 | $2.17 | $1.90 | $0.265 | 78,487.0 | -10.70% |
| Dec 18, 2025 | $2.25 | $2.07 | $0.1813 | 176,733.0 | +1.90% |
| Dec 17, 2025 | $2.36 | $2.11 | $0.25 | 137,475.0 | +0.48% |
| Dec 16, 2025 | $2.32 | $1.95 | $0.3698 | 69,709.0 | +8.81% |
| Dec 15, 2025 | $2.25 | $1.92 | $0.3279 | 123,748.0 | -6.31% |
| Dec 12, 2025 | $2.35 | $2.06 | $0.29 | 64,397.0 | -6.36% |
| Dec 11, 2025 | $2.28 | $2.11 | $0.168 | 97,146.0 | -2.22% |
| Dec 10, 2025 | $2.36 | $2.11 | $0.25 | 151,360.0 | +6.64% |
| Dec 09, 2025 | $2.40 | $2.10 | $0.30 | 118,539.0 | -10.97% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9466 | $0.652 | $0.2946 | 1,376,592.0 | -11.69% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
1.42%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):