Get the Stockscreener App
2.06
6.36%
-0.14
After Hours:
2.10
0.04
+1.94%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of December 12, 2025, is $2.06.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $1.83 on November 20, 2025. Since then, Agroz Inc's stock price has risen over 12.57% to $2.06 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 249.51% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $1.83, indicating a -11.17% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.35 | $2.06 | $0.29 | 64,397.0 | -6.36% |
| Dec 11, 2025 | $2.28 | $2.11 | $0.168 | 97,146.0 | -2.22% |
| Dec 10, 2025 | $2.36 | $2.11 | $0.25 | 151,360.0 | +6.64% |
| Dec 09, 2025 | $2.40 | $2.10 | $0.30 | 118,539.0 | -10.97% |
| Dec 08, 2025 | $2.60 | $2.19 | $0.41 | 195,558.0 | -3.27% |
| Dec 05, 2025 | $2.95 | $2.40 | $0.55 | 264,220.0 | -9.67% |
| Dec 04, 2025 | $3.00 | $2.31 | $0.69 | 278,463.0 | +11.61% |
| Dec 03, 2025 | $4.32 | $1.99 | $2.33 | 1,248,219.0 | -33.61% |
| Dec 02, 2025 | $4.50 | $3.46 | $1.04 | 243,360.0 | -8.27% |
| Dec 01, 2025 | $5.28 | $3.90 | $1.38 | 278,120.0 | -5.00% |
| Nov 28, 2025 | $4.30 | $3.70 | $0.60 | 81,551.0 | +9.09% |
| Nov 26, 2025 | $4.00 | $3.15 | $0.85 | 97,739.0 | +12.57% |
| Nov 25, 2025 | $3.69 | $2.95 | $0.7389 | 295,004.0 | +17.93% |
| Nov 24, 2025 | $3.30 | $2.15 | $1.15 | 841,044.0 | +36.79% |
| Nov 21, 2025 | $2.54 | $1.92 | $0.62 | 107,798.0 | +14.59% |
| Nov 20, 2025 | $2.15 | $1.83 | $0.32 | 116,854.0 | -6.57% |
| Nov 19, 2025 | $2.25 | $1.95 | $0.2977 | 37,520.0 | -3.88% |
| Nov 18, 2025 | $2.32 | $2.06 | $0.26 | 120,780.0 | -11.21% |
| Nov 17, 2025 | $2.40 | $1.93 | $0.47 | 209,651.0 | +22.75% |
| Nov 14, 2025 | $2.52 | $1.85 | $0.67 | 182,516.0 | -25.00% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $1.99 | $3.29 | 3,003,779.0 | -50.95% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
17.58%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):