Get the Stockscreener App
2.12
14.59%
0.27
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of November 21, 2025, is $2.12.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $1.83 on November 20, 2025. Since then, Agroz Inc's stock price has risen over 15.85% to $2.12 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 239.62% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $1.83, indicating a -13.68% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.54 | $1.92 | $0.62 | 107,798.0 | +14.59% |
| Nov 20, 2025 | $2.15 | $1.83 | $0.32 | 116,854.0 | -6.57% |
| Nov 19, 2025 | $2.25 | $1.95 | $0.2977 | 37,520.0 | -3.88% |
| Nov 18, 2025 | $2.32 | $2.06 | $0.26 | 120,780.0 | -11.21% |
| Nov 17, 2025 | $2.40 | $1.93 | $0.47 | 209,651.0 | +22.75% |
| Nov 14, 2025 | $2.52 | $1.85 | $0.67 | 182,516.0 | -25.00% |
| Nov 13, 2025 | $2.90 | $2.42 | $0.48 | 135,546.0 | -8.03% |
| Nov 12, 2025 | $2.81 | $2.35 | $0.455 | 178,793.0 | +16.60% |
| Nov 11, 2025 | $2.74 | $2.11 | $0.6291 | 117,578.0 | +4.91% |
| Nov 10, 2025 | $2.81 | $2.10 | $0.705 | 120,959.0 | -13.18% |
| Nov 07, 2025 | $2.80 | $2.40 | $0.40 | 223,243.0 | -3.73% |
| Nov 06, 2025 | $3.01 | $2.52 | $0.49 | 90,446.0 | -7.27% |
| Nov 05, 2025 | $3.07 | $2.40 | $0.67 | 255,310.0 | +20.92% |
| Nov 04, 2025 | $3.74 | $2.08 | $1.66 | 290,358.0 | -31.52% |
| Nov 03, 2025 | $4.00 | $3.37 | $0.63 | 46,060.0 | -11.65% |
| Oct 31, 2025 | $4.49 | $3.87 | $0.62 | 85,276.0 | -11.04% |
| Oct 30, 2025 | $4.59 | $4.00 | $0.59 | 65,316.0 | -1.55% |
| Oct 29, 2025 | $4.96 | $4.44 | $0.52 | 40,343.0 | -6.24% |
| Oct 28, 2025 | $5.14 | $4.41 | $0.7297 | 125,211.0 | -2.83% |
| Oct 27, 2025 | $5.01 | $4.55 | $0.46 | 55,637.0 | -1.59% |
| Oct 24, 2025 | $5.33 | $4.84 | $0.495 | 170,444.0 | +1.21% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.00 | $1.83 | $2.17 | 2,341,210.0 | -46.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
0.85%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):