Get the Stockscreener App
0.329
0.33%
-0.0011
After Hours:
.36
0.031
+9.42%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of May 22, 2026, is $0.329.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.323 on May 12, 2026. Since then, Agroz Inc's stock price has risen over 1.86% to $0.329 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 2,088% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.323, indicating a -1.82% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3476 | $0.325 | $0.0226 | 118,425.0 | -0.33% |
| May 21, 2026 | $0.3849 | $0.325 | $0.0599 | 83,467.0 | -3.48% |
| May 20, 2026 | $0.3699 | $0.3306 | $0.0393 | 103,156.0 | +3.26% |
| May 19, 2026 | $0.3655 | $0.3239 | $0.0416 | 204,553.0 | -13.66% |
| May 18, 2026 | $0.399 | $0.37 | $0.029 | 61,047.0 | +2.57% |
| May 15, 2026 | $0.4041 | $0.3411 | $0.063 | 454,104.0 | +10.39% |
| May 14, 2026 | $0.36 | $0.323 | $0.037 | 87,154.0 | +1.62% |
| May 13, 2026 | $0.37 | $0.33 | $0.04 | 131,798.0 | +0.03% |
| May 12, 2026 | $0.349 | $0.323 | $0.026 | 43,423.0 | -2.60% |
| May 11, 2026 | $0.3649 | $0.3248 | $0.0401 | 98,163.0 | -3.33% |
| May 08, 2026 | $0.355 | $0.332 | $0.023 | 93,645.0 | -1.53% |
| May 07, 2026 | $0.37 | $0.344 | $0.026 | 48,070.0 | -1.61% |
| May 06, 2026 | $0.3667 | $0.3401 | $0.0266 | 58,120.0 | -2.97% |
| May 05, 2026 | $0.3819 | $0.3577 | $0.0242 | 33,518.0 | -1.34% |
| May 04, 2026 | $0.3817 | $0.33 | $0.0517 | 207,843.0 | +7.22% |
| May 01, 2026 | $0.3987 | $0.351 | $0.0477 | 45,919.0 | -8.62% |
| Apr 30, 2026 | $0.39 | $0.3571 | $0.0329 | 37,886.0 | +2.61% |
| Apr 29, 2026 | $0.3831 | $0.37 | $0.0131 | 35,060.0 | -1.45% |
| Apr 28, 2026 | $0.3906 | $0.37 | $0.0206 | 59,110.0 | +1.39% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4041 | $0.323 | $0.0811 | 1,990,830.0 | -15.55% |
| Apr, 2026 | $0.5745 | $0.3259 | $0.2486 | 14,597,546.0 | -20.33% |
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 343,014,908.0 | +27.21% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
1.80%
9.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):