Get the Stockscreener App
0.3766
1.34%
-0.0051
After Hours:
.37
-0.0066
-1.75%
Agroz Inc Stock (AGRZ) Price History
The historical daily chart and data for Agroz Inc stock (AGRZ), show that the latest closing stock price as of May 05, 2026, is $0.3766.
- Agroz Inc all-time high stock price is $7.20, occurred on October 21, 2025.
- The lowest Agroz Inc stock price recorded was $0.3259 on April 16, 2026. Since then, Agroz Inc's stock price has risen over 15.56% to $0.3766 now.
- The 52-week high stock price for AGRZ is $7.20, representing a 1,812% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGRZ is $0.3259, indicating a -13.46% decrease from the current share price, occurred on April 16, 2026.
The table below shows more information about AGRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.3819 | $0.3577 | $0.0242 | 33,518.0 | -1.34% |
| May 04, 2026 | $0.3817 | $0.33 | $0.0517 | 207,843.0 | +7.22% |
| May 01, 2026 | $0.3987 | $0.351 | $0.0477 | 45,919.0 | -8.62% |
| Apr 30, 2026 | $0.39 | $0.3571 | $0.0329 | 37,886.0 | +2.61% |
| Apr 29, 2026 | $0.3831 | $0.37 | $0.0131 | 35,060.0 | -1.45% |
| Apr 28, 2026 | $0.3906 | $0.37 | $0.0206 | 59,110.0 | +1.39% |
| Apr 27, 2026 | $0.415 | $0.376 | $0.039 | 92,603.0 | -4.83% |
| Apr 24, 2026 | $0.4053 | $0.3745 | $0.0308 | 65,339.0 | +5.69% |
| Apr 23, 2026 | $0.4061 | $0.37 | $0.0361 | 85,794.0 | -7.72% |
| Apr 22, 2026 | $0.4379 | $0.3555 | $0.0824 | 174,077.0 | -6.72% |
| Apr 21, 2026 | $0.4413 | $0.4005 | $0.0408 | 322,980.0 | -0.25% |
| Apr 20, 2026 | $0.473 | $0.3522 | $0.1208 | 940,250.0 | +18.92% |
| Apr 17, 2026 | $0.39 | $0.36 | $0.03 | 402,871.0 | +0.54% |
| Apr 16, 2026 | $0.3802 | $0.3259 | $0.0543 | 9,382,929.0 | -5.18% |
| Apr 15, 2026 | $0.412 | $0.347 | $0.065 | 209,183.0 | +8.38% |
| Apr 14, 2026 | $0.3974 | $0.3511 | $0.0463 | 258,221.0 | -8.41% |
| Apr 13, 2026 | $0.415 | $0.378 | $0.037 | 137,511.0 | -4.40% |
| Apr 10, 2026 | $0.4299 | $0.4075 | $0.0224 | 195,388.0 | -2.64% |
| Apr 09, 2026 | $0.4667 | $0.42 | $0.0467 | 195,347.0 | -4.74% |
| Apr 08, 2026 | $0.50 | $0.4333 | $0.0667 | 379,002.0 | +0.00% |
| Apr 07, 2026 | $0.4709 | $0.4333 | $0.0376 | 201,940.0 | -5.16% |
Agroz Inc Stock (AGRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agroz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agroz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agroz Inc Stock (AGRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3987 | $0.33 | $0.0687 | 320,798.0 | -3.34% |
| Apr, 2026 | $0.5745 | $0.3259 | $0.2486 | 14,597,546.0 | -20.33% |
| Mar, 2026 | $1.20 | $0.335 | $0.865 | 343,014,908.0 | +27.21% |
| Feb, 2026 | $0.62 | $0.3313 | $0.2887 | 8,161,342.0 | -12.64% |
| Jan, 2026 | $0.9466 | $0.3803 | $0.5663 | 6,702,897.0 | -42.86% |
Agroz Inc Stock (AGRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.28 | $0.55 | $4.73 | 7,254,820.0 | -73.33% |
| Nov, 2025 | $4.30 | $1.83 | $2.47 | 3,548,750.0 | +6.33% |
| Oct, 2025 | $7.20 | $2.65 | $4.55 | 4,356,425.0 | +0.00% |
2.87%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):