Get the Stockscreener App
12.22
0.16%
-0.02
After Hours:
12.21
-0.010
-0.08%
Playags Inc Stock (AGS) Price History
The historical daily chart and data for Playags Inc stock (AGS), show that the latest closing stock price as of May 30, 2025, is $12.22.
- Playags Inc all-time high stock price is $32.80, occurred on September 04, 2018.
- The lowest Playags Inc stock price recorded was $0.7011 on March 18, 2020. Since then, Playags Inc's stock price has risen over 1,643% to $12.22 now.
- The 52-week high stock price for AGS is $12.32, representing a 0.82% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for AGS is $11.09, indicating a -9.29% decrease from the current share price, occurred on July 03, 2024.
- The closing price of Playags Inc (AGS) stock in the beginning of 2024 was $6.98. The stock closed the year at $5.10, a loss of over -26.93% for the year.
The table below shows more information about AGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.24 | $12.21 | $0.03 | 440,919.0 | -0.16% |
| May 29, 2025 | $12.25 | $12.20 | $0.05 | 358,058.0 | +0.08% |
| May 28, 2025 | $12.24 | $12.21 | $0.03 | 435,852.0 | +0.00% |
| May 27, 2025 | $12.27 | $12.20 | $0.07 | 512,803.0 | -0.16% |
| May 23, 2025 | $12.25 | $12.24 | $0.010 | 366,252.0 | -0.24% |
| May 22, 2025 | $12.32 | $12.18 | $0.14 | 938,620.0 | +0.49% |
| May 21, 2025 | $12.23 | $12.19 | $0.04 | 352,089.0 | +0.08% |
| May 20, 2025 | $12.22 | $12.19 | $0.03 | 355,573.0 | +0.16% |
| May 19, 2025 | $12.22 | $12.18 | $0.045 | 312,121.0 | +0.08% |
| May 16, 2025 | $12.21 | $12.16 | $0.051 | 225,073.0 | +0.08% |
| May 15, 2025 | $12.25 | $12.16 | $0.09 | 217,489.0 | -0.33% |
| May 14, 2025 | $12.26 | $12.18 | $0.085 | 963,123.0 | +0.33% |
| May 13, 2025 | $12.32 | $12.16 | $0.1574 | 1,340,956.0 | +0.33% |
| May 12, 2025 | $12.17 | $12.13 | $0.04 | 298,146.0 | +0.08% |
| May 09, 2025 | $12.14 | $12.07 | $0.07 | 433,582.0 | +0.41% |
| May 08, 2025 | $12.13 | $12.07 | $0.06 | 503,870.0 | -0.49% |
| May 07, 2025 | $12.15 | $12.10 | $0.05 | 269,023.0 | +0.08% |
| May 06, 2025 | $12.17 | $12.08 | $0.09 | 326,142.0 | -0.41% |
| May 05, 2025 | $12.18 | $12.05 | $0.13 | 550,841.0 | +0.33% |
| May 02, 2025 | $12.13 | $12.07 | $0.055 | 552,779.0 | +0.41% |
Playags Inc Stock (AGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Playags Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Playags Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Playags Inc Stock (AGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.32 | $12.05 | $0.27 | 10,661,611.0 | +0.83% |
| Apr, 2025 | $12.14 | $11.78 | $0.36 | 12,948,476.0 | +0.08% |
| Mar, 2025 | $12.15 | $11.92 | $0.235 | 7,610,547.0 | -0.08% |
| Feb, 2025 | $12.16 | $11.97 | $0.1925 | 5,967,067.0 | +0.66% |
| Jan, 2025 | $12.06 | $11.51 | $0.55 | 6,004,245.0 | +4.42% |
Playags Inc Stock (AGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.67 | $11.36 | $0.31 | 4,757,320.0 | -1.03% |
| Nov, 2024 | $11.71 | $11.60 | $0.115 | 3,379,303.0 | -0.09% |
| Oct, 2024 | $11.73 | $11.37 | $0.37 | 4,195,224.0 | +2.11% |
| Sep, 2024 | $11.40 | $11.22 | $0.18 | 4,080,379.0 | +0.62% |
| Aug, 2024 | $11.48 | $11.25 | $0.235 | 6,151,481.0 | -1.14% |
| Jul, 2024 | $11.50 | $11.09 | $0.415 | 6,120,681.0 | -0.43% |
| Jun, 2024 | $11.75 | $11.36 | $0.395 | 7,966,716.0 | -0.43% |
| May, 2024 | $11.71 | $8.23 | $3.48 | 22,044,548.0 | +30.66% |
| Apr, 2024 | $10.14 | $8.41 | $1.73 | 5,581,697.0 | -1.56% |
| Mar, 2024 | $9.77 | $8.40 | $1.37 | 5,420,474.0 | -3.23% |
| Feb, 2024 | $9.82 | $8.57 | $1.25 | 6,395,362.0 | +6.54% |
| Jan, 2024 | $9.46 | $7.57 | $1.89 | 6,343,368.0 | +3.32% |
Playags Inc Stock (AGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.68 | $7.43 | $1.25 | 4,475,805.0 | +10.20% |
| Nov, 2023 | $8.30 | $6.76 | $1.54 | 6,079,258.0 | +7.14% |
| Oct, 2023 | $7.59 | $6.27 | $1.33 | 6,597,807.0 | +9.51% |
| Sep, 2023 | $7.19 | $6.33 | $0.86 | 4,289,780.0 | -4.54% |
| Aug, 2023 | $8.28 | $6.35 | $1.93 | 8,187,753.0 | +3.17% |
| Jul, 2023 | $6.72 | $5.10 | $1.62 | 5,992,119.0 | +17.17% |
| Jun, 2023 | $6.35 | $5.23 | $1.12 | 11,624,131.0 | +5.81% |
| May, 2023 | $6.37 | $4.53 | $1.84 | 10,737,389.0 | +1.14% |
| Apr, 2023 | $7.42 | $4.68 | $2.74 | 16,492,037.0 | -26.15% |
| Mar, 2023 | $8.03 | $6.27 | $1.76 | 24,071,414.0 | +11.37% |
| Feb, 2023 | $6.96 | $6.03 | $0.925 | 4,806,211.0 | -2.87% |
| Jan, 2023 | $6.67 | $4.88 | $1.79 | 5,717,999.0 | +29.61% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):