Get the Stockscreener App
22.47
0.04%
-0.02
After Hours:
22.47
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $22.47.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 3.63% to $22.47 now.
- The 52-week high stock price for AGZD is $22.87, representing a 1.78% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AGZD is $21.81, indicating a -2.95% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2024 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.51 | $22.47 | $0.04 | 11,804.0 | -0.09% |
| Feb 06, 2025 | $22.50 | $22.45 | $0.053 | 50,035.0 | -0.04% |
| Feb 05, 2025 | $22.52 | $22.43 | $0.09 | 13,701.0 | +0.04% |
| Feb 04, 2025 | $22.59 | $22.45 | $0.145 | 18,473.0 | +0.18% |
| Feb 03, 2025 | $22.49 | $22.41 | $0.0817 | 143,056.0 | -0.04% |
| Jan 31, 2025 | $22.47 | $22.38 | $0.0894 | 34,466.0 | +0.00% |
| Jan 30, 2025 | $22.54 | $22.42 | $0.1199 | 35,079.0 | +0.02% |
| Jan 29, 2025 | $22.47 | $22.43 | $0.037 | 187,592.0 | +0.02% |
| Jan 28, 2025 | $22.49 | $22.38 | $0.1099 | 23,439.0 | -0.18% |
| Jan 27, 2025 | $22.82 | $22.45 | $0.37 | 217,526.0 | -0.53% |
| Jan 24, 2025 | $22.75 | $22.54 | $0.21 | 72,555.0 | +0.36% |
| Jan 23, 2025 | $22.68 | $22.50 | $0.1799 | 45,193.0 | +0.00% |
| Jan 22, 2025 | $22.69 | $22.53 | $0.1605 | 42,390.0 | -0.09% |
| Jan 21, 2025 | $22.64 | $22.45 | $0.19 | 107,925.0 | +0.45% |
| Jan 17, 2025 | $22.62 | $22.45 | $0.1686 | 31,908.0 | -0.62% |
| Jan 16, 2025 | $22.63 | $22.44 | $0.19 | 138,456.0 | +0.11% |
| Jan 15, 2025 | $22.59 | $22.49 | $0.10 | 34,661.0 | +0.24% |
| Jan 14, 2025 | $22.61 | $22.35 | $0.259 | 57,660.0 | -0.35% |
| Jan 13, 2025 | $22.64 | $22.41 | $0.2299 | 332,816.0 | +0.58% |
| Jan 10, 2025 | $22.51 | $22.36 | $0.1488 | 43,189.0 | -0.84% |
| Jan 08, 2025 | $22.75 | $22.43 | $0.315 | 53,551.0 | +0.85% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.59 | $22.41 | $0.18 | 248,873.0 | +0.04% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| Nov, 2023 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| Oct, 2023 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| Sep, 2023 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| Aug, 2023 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| Jul, 2023 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| Jun, 2023 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| May, 2023 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| Apr, 2023 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| Mar, 2023 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| Feb, 2023 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| Jan, 2023 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):