Get the Stockscreener App
22.51
0.04%
0.01
After Hours:
22.58
0.07
+0.31%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $22.51.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 3.82% to $22.51 now.
- The 52-week high stock price for AGZD is $22.77, representing a 1.16% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for AGZD is $21.86, indicating a -2.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2025 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.58 | $22.47 | $0.11 | 10,730.0 | +0.04% |
| Feb 11, 2026 | $22.55 | $22.44 | $0.1059 | 10,403.0 | -0.13% |
| Feb 10, 2026 | $22.55 | $22.52 | $0.03 | 13,855.0 | -0.12% |
| Feb 09, 2026 | $22.57 | $22.52 | $0.0498 | 15,360.0 | +0.18% |
| Feb 06, 2026 | $22.56 | $22.50 | $0.06 | 31,365.0 | -0.12% |
| Feb 05, 2026 | $22.59 | $22.50 | $0.09 | 14,703.0 | -0.03% |
| Feb 04, 2026 | $22.61 | $22.52 | $0.0897 | 28,592.0 | +0.14% |
| Feb 03, 2026 | $22.55 | $22.46 | $0.09 | 26,120.0 | -0.16% |
| Feb 02, 2026 | $22.59 | $22.51 | $0.076 | 4,919.0 | -0.11% |
| Jan 30, 2026 | $22.58 | $22.51 | $0.0699 | 21,445.0 | +0.16% |
| Jan 29, 2026 | $22.60 | $22.48 | $0.12 | 62,742.0 | -0.02% |
| Jan 28, 2026 | $22.59 | $22.50 | $0.09 | 12,883.0 | +0.13% |
| Jan 27, 2026 | $22.56 | $22.47 | $0.0883 | 8,912.0 | -0.11% |
| Jan 26, 2026 | $22.59 | $22.52 | $0.07 | 16,249.0 | -0.18% |
| Jan 23, 2026 | $22.63 | $22.55 | $0.0788 | 11,322.0 | -0.15% |
| Jan 22, 2026 | $22.66 | $22.56 | $0.0999 | 15,712.0 | +0.31% |
| Jan 21, 2026 | $22.59 | $22.53 | $0.0647 | 43,270.0 | +0.07% |
| Jan 20, 2026 | $22.63 | $22.53 | $0.1039 | 96,679.0 | -0.13% |
| Jan 16, 2026 | $22.63 | $22.55 | $0.08 | 20,659.0 | -0.20% |
| Jan 15, 2026 | $22.61 | $22.53 | $0.08 | 13,503.0 | +0.38% |
| Jan 14, 2026 | $22.60 | $22.51 | $0.09 | 10,388.0 | -0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.61 | $22.44 | $0.1659 | 166,777.0 | -0.31% |
| Jan, 2026 | $22.66 | $22.43 | $0.23 | 804,443.0 | +0.42% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.77 | $22.09 | $0.68 | 808,834.0 | +0.36% |
| Nov, 2025 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| Oct, 2025 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| Sep, 2025 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| Aug, 2025 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| Jul, 2025 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| Jun, 2025 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| May, 2025 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| Apr, 2025 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| Mar, 2025 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| Feb, 2025 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):