Get the Stockscreener App
22.55
0.13%
0.03
After Hours:
22.55
0.005
+0.02%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $22.55.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 3.98% to $22.55 now.
- The 52-week high stock price for AGZD is $22.82, representing a 1.22% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for AGZD is $21.86, indicating a -3.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2025 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $22.59 | $22.47 | $0.12 | 128,240.0 | +0.13% |
| Jan 06, 2026 | $22.56 | $22.45 | $0.1099 | 37,549.0 | -0.02% |
| Jan 05, 2026 | $22.57 | $22.43 | $0.1399 | 193,010.0 | +0.27% |
| Jan 02, 2026 | $22.52 | $22.44 | $0.08 | 19,285.0 | -0.11% |
| Dec 31, 2025 | $22.53 | $22.43 | $0.0999 | 18,391.0 | -0.11% |
| Dec 30, 2025 | $22.54 | $22.43 | $0.1091 | 18,007.0 | +0.13% |
| Dec 29, 2025 | $22.52 | $22.43 | $0.0882 | 53,482.0 | +0.13% |
| Dec 26, 2025 | $22.53 | $22.43 | $0.10 | 15,598.0 | -0.55% |
| Dec 24, 2025 | $22.59 | $22.54 | $0.05 | 12,620.0 | +0.04% |
| Dec 23, 2025 | $22.60 | $22.39 | $0.21 | 38,110.0 | +0.18% |
| Dec 22, 2025 | $22.70 | $22.43 | $0.2682 | 60,697.0 | -0.45% |
| Dec 19, 2025 | $22.77 | $22.44 | $0.33 | 11,561.0 | +0.49% |
| Dec 18, 2025 | $22.56 | $22.47 | $0.0899 | 96,765.0 | +0.12% |
| Dec 17, 2025 | $22.60 | $22.47 | $0.1249 | 66,900.0 | -0.34% |
| Dec 16, 2025 | $22.65 | $22.42 | $0.23 | 21,657.0 | -0.04% |
| Dec 15, 2025 | $22.76 | $22.47 | $0.2899 | 49,008.0 | -0.05% |
| Dec 12, 2025 | $22.61 | $22.45 | $0.1569 | 17,457.0 | +0.27% |
| Dec 11, 2025 | $22.60 | $22.29 | $0.3099 | 14,733.0 | -0.04% |
| Dec 10, 2025 | $22.54 | $22.41 | $0.125 | 25,678.0 | +0.07% |
| Dec 09, 2025 | $22.57 | $22.44 | $0.13 | 16,758.0 | +0.04% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.59 | $22.43 | $0.16 | 506,324.0 | +0.27% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.77 | $22.09 | $0.68 | 808,834.0 | +0.36% |
| Nov, 2025 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| Oct, 2025 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| Sep, 2025 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| Aug, 2025 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| Jul, 2025 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| Jun, 2025 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| May, 2025 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| Apr, 2025 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| Mar, 2025 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| Feb, 2025 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):