Get the Stockscreener App
22.41
0.25%
-0.0554
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.41.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 3.35% to $22.41 now.
- The 52-week high stock price for AGZD is $22.87, representing a 2.05% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AGZD is $21.86, indicating a -2.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2024 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.48 | $22.35 | $0.1298 | 8,468.0 | -0.25% |
| Aug 21, 2025 | $22.48 | $22.39 | $0.0892 | 14,574.0 | +0.29% |
| Aug 20, 2025 | $22.43 | $22.36 | $0.07 | 22,188.0 | +0.00% |
| Aug 19, 2025 | $22.40 | $22.33 | $0.0699 | 9,209.0 | +0.16% |
| Aug 18, 2025 | $22.39 | $22.33 | $0.06 | 10,802.0 | -0.02% |
| Aug 15, 2025 | $22.41 | $22.34 | $0.0719 | 4,850.0 | +0.04% |
| Aug 14, 2025 | $22.41 | $22.33 | $0.0799 | 17,670.0 | -0.02% |
| Aug 13, 2025 | $22.40 | $22.36 | $0.04 | 2,351.0 | -0.07% |
| Aug 12, 2025 | $22.39 | $22.34 | $0.0541 | 9,390.0 | +0.07% |
| Aug 11, 2025 | $22.40 | $22.32 | $0.0798 | 10,192.0 | +0.11% |
| Aug 08, 2025 | $22.37 | $22.31 | $0.0594 | 5,025.0 | +0.09% |
| Aug 07, 2025 | $22.38 | $22.32 | $0.06 | 10,540.0 | -0.09% |
| Aug 06, 2025 | $22.38 | $22.33 | $0.05 | 49,231.0 | -0.02% |
| Aug 05, 2025 | $22.36 | $22.26 | $0.10 | 11,427.0 | +0.29% |
| Aug 04, 2025 | $22.34 | $22.27 | $0.07 | 27,470.0 | -0.09% |
| Aug 01, 2025 | $22.34 | $22.28 | $0.06 | 12,022.0 | -0.09% |
| Jul 31, 2025 | $22.38 | $22.31 | $0.0725 | 48,031.0 | -0.09% |
| Jul 30, 2025 | $22.38 | $22.32 | $0.0599 | 13,188.0 | +0.00% |
| Jul 29, 2025 | $22.37 | $22.30 | $0.07 | 6,491.0 | -0.13% |
| Jul 28, 2025 | $22.39 | $22.34 | $0.0546 | 60,859.0 | -0.27% |
| Jul 25, 2025 | $22.44 | $22.36 | $0.08 | 85,786.0 | +0.22% |
| Jul 24, 2025 | $22.42 | $22.34 | $0.0818 | 97,692.0 | +0.08% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.48 | $22.26 | $0.22 | 233,877.0 | +0.40% |
| Jul, 2025 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| Jun, 2025 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| May, 2025 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| Apr, 2025 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| Mar, 2025 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| Feb, 2025 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| Nov, 2023 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| Oct, 2023 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| Sep, 2023 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| Aug, 2023 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| Jul, 2023 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| Jun, 2023 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| May, 2023 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| Apr, 2023 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| Mar, 2023 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| Feb, 2023 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| Jan, 2023 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):