Get the Stockscreener App
22.71
0.11%
0.025
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $22.71.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 4.74% to $22.71 now.
- The 52-week high stock price for AGZD is $22.88, representing a 0.75% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AGZD is $22.09, indicating a -2.73% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2025 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $22.88 | $22.59 | $0.2899 | 310,628.0 | +0.11% |
| May 22, 2026 | $22.76 | $22.66 | $0.0954 | 60,669.0 | +0.15% |
| May 21, 2026 | $22.66 | $22.60 | $0.06 | 16,982.0 | -0.11% |
| May 20, 2026 | $22.71 | $22.64 | $0.0699 | 20,559.0 | +0.09% |
| May 19, 2026 | $22.68 | $22.60 | $0.08 | 11,653.0 | +0.04% |
| May 18, 2026 | $22.67 | $22.54 | $0.1299 | 41,806.0 | +0.35% |
| May 15, 2026 | $22.59 | $22.53 | $0.0648 | 8,353.0 | -0.40% |
| May 14, 2026 | $22.68 | $22.61 | $0.07 | 12,432.0 | +0.29% |
| May 13, 2026 | $22.66 | $22.56 | $0.10 | 21,503.0 | +0.02% |
| May 12, 2026 | $22.62 | $22.56 | $0.06 | 6,781.0 | -0.09% |
| May 11, 2026 | $22.61 | $22.57 | $0.04 | 15,514.0 | -0.15% |
| May 08, 2026 | $22.66 | $22.61 | $0.05 | 19,561.0 | +0.11% |
| May 07, 2026 | $22.66 | $22.56 | $0.0999 | 42,359.0 | +0.00% |
| May 06, 2026 | $22.65 | $22.60 | $0.05 | 19,134.0 | +0.05% |
| May 05, 2026 | $22.61 | $22.58 | $0.0293 | 10,245.0 | +0.26% |
| May 04, 2026 | $22.58 | $22.50 | $0.08 | 94,180.0 | -0.12% |
| May 01, 2026 | $22.57 | $22.48 | $0.0911 | 8,256.0 | +0.13% |
| Apr 30, 2026 | $22.57 | $22.50 | $0.07 | 31,637.0 | +0.04% |
| Apr 29, 2026 | $22.59 | $22.50 | $0.0899 | 3,478.0 | -0.04% |
| Apr 28, 2026 | $22.69 | $22.52 | $0.17 | 29,471.0 | -0.09% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.88 | $22.48 | $0.40 | 1,031,243.0 | +0.74% |
| Apr, 2026 | $22.76 | $22.27 | $0.49 | 518,872.0 | -0.02% |
| Mar, 2026 | $22.64 | $22.28 | $0.3599 | 531,180.0 | +0.30% |
| Feb, 2026 | $22.69 | $22.26 | $0.426 | 393,475.0 | -0.44% |
| Jan, 2026 | $22.66 | $22.43 | $0.23 | 804,443.0 | +0.42% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.77 | $22.09 | $0.68 | 808,834.0 | +0.36% |
| Nov, 2025 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| Oct, 2025 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| Sep, 2025 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| Aug, 2025 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| Jul, 2025 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| Jun, 2025 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| May, 2025 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| Apr, 2025 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| Mar, 2025 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| Feb, 2025 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):