Get the Stockscreener App
22.59
0.27%
0.06
After Hours:
22.61
0.025
+0.11%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History
The historical daily chart and data for Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock (AGZD), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $22.59.
- Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund all-time high stock price is $52.68, occurred on July 22, 2014.
- The lowest Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price recorded was $21.68 on December 22, 2023. Since then, Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund's stock price has risen over 4.16% to $22.59 now.
- The 52-week high stock price for AGZD is $22.82, representing a 1.04% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for AGZD is $21.86, indicating a -3.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD) stock in the beginning of 2024 was $46.78. The stock closed the year at $43.43, a loss of over -7.16% for the year.
The table below shows more information about AGZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.61 | $22.45 | $0.1569 | 17,457.0 | +0.27% |
| Dec 11, 2025 | $22.60 | $22.29 | $0.3099 | 14,733.0 | -0.04% |
| Dec 10, 2025 | $22.54 | $22.41 | $0.125 | 25,678.0 | +0.07% |
| Dec 09, 2025 | $22.57 | $22.44 | $0.13 | 16,758.0 | +0.04% |
| Dec 08, 2025 | $22.73 | $22.51 | $0.22 | 27,645.0 | +0.08% |
| Dec 05, 2025 | $22.56 | $22.09 | $0.47 | 47,406.0 | +0.07% |
| Dec 04, 2025 | $22.54 | $22.42 | $0.1179 | 64,661.0 | +0.01% |
| Dec 03, 2025 | $22.53 | $22.39 | $0.14 | 13,925.0 | +0.27% |
| Dec 02, 2025 | $22.53 | $22.40 | $0.13 | 64,830.0 | -0.29% |
| Dec 01, 2025 | $22.51 | $22.38 | $0.1299 | 71,336.0 | +0.22% |
| Nov 28, 2025 | $22.47 | $22.39 | $0.08 | 2,821.0 | +0.00% |
| Nov 26, 2025 | $22.52 | $22.37 | $0.15 | 17,249.0 | +0.09% |
| Nov 25, 2025 | $22.49 | $22.34 | $0.15 | 21,317.0 | +0.17% |
| Nov 24, 2025 | $22.43 | $22.31 | $0.12 | 31,609.0 | -0.04% |
| Nov 21, 2025 | $22.48 | $22.36 | $0.1199 | 19,751.0 | -0.36% |
| Nov 20, 2025 | $22.49 | $22.40 | $0.0899 | 90,598.0 | +0.04% |
| Nov 19, 2025 | $22.49 | $22.40 | $0.0919 | 20,112.0 | -0.01% |
| Nov 18, 2025 | $22.50 | $22.42 | $0.08 | 18,241.0 | -0.06% |
| Nov 17, 2025 | $22.50 | $22.47 | $0.0304 | 23,700.0 | +0.02% |
| Nov 14, 2025 | $22.54 | $22.41 | $0.129 | 11,781.0 | -0.09% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.73 | $22.09 | $0.64 | 381,886.0 | +0.69% |
| Nov, 2025 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| Oct, 2025 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| Sep, 2025 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| Aug, 2025 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| Jul, 2025 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| Jun, 2025 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| May, 2025 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| Apr, 2025 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| Mar, 2025 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| Feb, 2025 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| Jan, 2025 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| Nov, 2024 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| Oct, 2024 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| Sep, 2024 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| Aug, 2024 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| Jul, 2024 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| Jun, 2024 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| May, 2024 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| Apr, 2024 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| Mar, 2024 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| Feb, 2024 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| Jan, 2024 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| Nov, 2023 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| Oct, 2023 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| Sep, 2023 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| Aug, 2023 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| Jul, 2023 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| Jun, 2023 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| May, 2023 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| Apr, 2023 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| Mar, 2023 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| Feb, 2023 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| Jan, 2023 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):