Get the Stockscreener App
10.27
3.31%
0.311
Adapthealth Corp Stock (AHCO) Option Chain
For the June 18, 2026 expiration date, the AHCO stock option chain has a total of 53 contracts, with 43 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.17 | +94.44% | 41 |
|
5.00
|
5.20 | -0.60 | -10.34% | 2 |
|
2.50
|
7.87 | 0.00 | - | - |
|
7.50
|
2.15 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AHCO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.05 | -25.00% | 9 |
|
2.50
|
0.17 | 0.02 | +13.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.34 | 0.00 | - | - |
|
12.50
|
2.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.92%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):