Get the Stockscreener App
6.49
1.09%
0.07
After Hours:
6.30
-0.19
-2.93%
Adapthealth Corp Stock (AHCO) Option Chain
For the September 18, 2026 expiration date, the AHCO stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
|
15.00
|
0.42 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AHCO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | -0.10 | -66.67% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.95 | 0.00 | - | - |
|
10.00
|
3.07 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):