Get the Stockscreener App
11.75
9.89%
-1.29
After Hours:
11.75
Adapthealth Corp Stock (AHCO) Option Chain
For the June 18, 2026 expiration date, the AHCO stock option chain has a total of 156 contracts, with 148 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.24 | -1.19 | -34.69% | 146 |
|
12.50
|
0.60 | -0.95 | -61.29% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.80 | 0.00 | - | - |
|
7.50
|
2.15 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AHCO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | 0.30 | +150.00% | 5 |
|
12.50
|
1.15 | 0.35 | +43.75% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.34 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):