Get the Stockscreener App
10.14
11.50%
1.0524
Adapthealth Corp Stock (AHCO) Option Chain
For the November 21, 2025 expiration date, the AHCO stock option chain has a total of 19 contracts, with 15 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 6,424 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 4 contracts.
- January 15, 2027 : 11 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | 0.25 | +71.43% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.65 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AHCO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.30 | 0.00 | - | 2 |
|
7.50
|
0.06 | -0.12 | -66.67% | 1 |
|
10.00
|
0.26 | -0.94 | -78.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):