Get the Stockscreener App
8.575
2.39%
0.20
After Hours:
8.90
0.325
+3.79%
Adapthealth Corp Stock (AHCO) Option Chain
For the June 20, 2025 expiration date, the AHCO stock option chain has a total of 31 contracts, with 30 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.03 | +25.00% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.55 | 0.00 | - | - |
|
12.50
|
0.60 | 0.00 | - | - |
|
15.00
|
0.26 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
AHCO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.23 | -0.07 | -23.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.50 | 0.00 | - | - |
|
12.50
|
2.71 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):