Get the Stockscreener App
8.70
0.00%
0.00
After Hours:
8.87
0.17
+1.95%
Adapthealth Corp Stock (AHCO) Option Chain
For the January 16, 2026 expiration date, the AHCO stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.44 | -0.01 | -2.22% | 4 |
|
2.50
|
7.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.77 | 0.00 | - | - |
|
12.50
|
0.14 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
AHCO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
1.45 | 0.00 | - | - |
|
12.50
|
3.94 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):