Get the Stockscreener App
0.0002
0.00%
0.00
Active Health Foods Inc. Stock (AHFD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,036,233.0 | +0.00% |
| May 05, 2026 | $0.0003 | $0.0002 | $0.00 | 19,000.0 | +0.00% |
| May 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 5,961,271.0 | -33.33% |
| May 01, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,500.0 | +0.00% |
| Apr 30, 2026 | $0.0003 | $0.0003 | $0.00 | 1,100.0 | +50.00% |
| Apr 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,502,008.0 | +100.00% |
| Apr 28, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -66.67% |
| Apr 27, 2026 | $0.0003 | $0.0001 | $0.0002 | 901,000.0 | +0.00% |
| Apr 24, 2026 | $0.0003 | $0.0001 | $0.0002 | 21,000.0 | +50.00% |
| Apr 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,000.0 | -33.33% |
| Apr 22, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,000.0 | +50.00% |
| Apr 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 207,000.0 | +100.00% |
| Apr 20, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,073,000.0 | +0.00% |
| Apr 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 10,006,000.0 | -66.67% |
| Apr 16, 2026 | $0.0003 | $0.0001 | $0.0002 | 12,949,485.0 | +200.00% |
| Apr 15, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,751,000.0 | -66.67% |
| Apr 09, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 13,711,416.0 | +50.00% |
Active Health Foods Inc. Stock (AHFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Active Health Foods Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Active Health Foods Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Active Health Foods Inc. Stock (AHFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 20,018,004.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 67,049,987.0 | +50.00% |
| Mar, 2026 | $0.0004 | $0.00 | $0.000399 | 317,441,886.0 | +19,900% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 1,001,000.0 | -99.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
Active Health Foods Inc. Stock (AHFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 1,120,600.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 683,100.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 655,000.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 2,268,874.0 | +9,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,244,432.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,400,261.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 3,829,027.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 12,670,190.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,333.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 109,536.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 2,108,385.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 445,001.0 | +0.00% |
Active Health Foods Inc. Stock (AHFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 21,099,908.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,159,999.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 18,281,566.0 | +9,900% |
| Jul, 2024 | $0.0005 | $0.00 | $0.000499 | 3,478,000.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 16,180,000.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 12,340,234.0 | +9,900% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 145,500.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 6,935,757.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 527,142.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,434,999.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):