Get the Stockscreener App
0.0002
100.00%
0.0001
ACTIVE HEALTH FOODS INC Stock (AHFD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0002 | $0.00 | 18,315,001.0 | +100.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 202,000.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 2,774,999.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 6,540,000.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.0001 | $0.00 | 17,750,000.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 3,600,000.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 1,010,000.0 | +9,900% |
| Sep 23, 2026 | $0.00 | $0.00 | $0.00 | 664,990.0 | -99.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 2,423,619.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 586,381.0 | +0.00% |
| Sep 16, 2026 | $0.0001 | $0.0001 | $0.00 | 1,400,002.0 | +0.00% |
ACTIVE HEALTH FOODS INC Stock (AHFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACTIVE HEALTH FOODS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACTIVE HEALTH FOODS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACTIVE HEALTH FOODS INC Stock (AHFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 51,182,000.0 | +100.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 27,208,492.0 | -50.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 36,640,587.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 13,435,025.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.00 | $0.000299 | 97,218,996.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 69,797,591.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 67,049,987.0 | +50.00% |
| Mar, 2026 | $0.0004 | $0.00 | $0.000399 | 317,441,886.0 | +19,900% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 3,184,966.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 747,731.0 | +0.00% |
ACTIVE HEALTH FOODS INC Stock (AHFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 19,070,700.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 683,100.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 595,000.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 809,286.0 | +0.00% |
Cap:
|
Volume (24h):