1.1111
price down icon11.11%   -0.1389
 
loading

Akso Health Group Adr Stock (AHG) Price History

The historical daily chart and data for Akso Health Group Adr stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $1.1111.
  • Akso Health Group Adr all-time high stock price is $2.90, occurred on February 02, 2024.
  • The lowest Akso Health Group Adr stock price recorded was $0.20 on December 22, 2022. Since then, Akso Health Group Adr's stock price has risen over 455.55% to $1.1111 now.
  • The 52-week high stock price for AHG is $2.90, representing a 161.00% increase from the current share price, occurred on February 02, 2024.
  • The 52-week low stock price for AHG is $0.603, indicating a -45.73% decrease from the current share price, occurred on May 16, 2024.
  • The closing price of Akso Health Group Adr (AHG) stock in the beginning of 2023 was $1.63. The stock closed the year at $0.3756, a loss of over -76.96% for the year.
The table below shows more information about AHG historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $1.29 $1.11 $0.1775 37,597.0 -3.20%
Dec 23, 2024 $1.40 $1.14 $0.26 73,456.0 +1.63%
Dec 20, 2024 $1.37 $1.11 $0.26 47,135.0 +3.36%
Dec 19, 2024 $1.33 $1.15 $0.18 82,634.0 -13.77%
Dec 18, 2024 $1.79 $1.31 $0.48 207,212.0 -25.00%
Dec 17, 2024 $1.90 $1.17 $0.73 1,057,776.0 +57.26%
Dec 16, 2024 $1.77 $0.93 $0.84 5,522,868.0 +21.24%
Dec 13, 2024 $0.99 $0.92 $0.07 4,036.0 -5.39%
Dec 12, 2024 $1.08 $0.8159 $0.2641 49,370.0 +16.28%
Dec 11, 2024 $0.9995 $0.82 $0.1795 41,469.0 -10.49%
Dec 10, 2024 $0.988 $0.901 $0.087 8,006.0 -0.51%
Dec 09, 2024 $1.08 $0.75 $0.33 51,683.0 +27.92%
Dec 06, 2024 $0.90 $0.7524 $0.1476 4,815.0 -8.62%
Dec 05, 2024 $0.878 $0.827 $0.051 880.0 -4.06%
Dec 04, 2024 $0.89 $0.7654 $0.1246 27,533.0 +2.13%
Dec 03, 2024 $0.8722 $0.8043 $0.0679 24,890.0 +16.17%
Dec 02, 2024 $0.90 $0.7403 $0.1597 8,108.0 -5.09%
Nov 29, 2024 $0.85 $0.76 $0.09 21,554.0 -1.89%
Nov 27, 2024 $0.8264 $0.795 $0.0314 8,724.0 -6.47%
Nov 26, 2024 $0.8956 $0.801 $0.0946 18,638.0 -1.67%

Akso Health Group Adr Stock (AHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akso Health Group Adr Stock (AHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $0.7403 $1.16 7,249,468.0 +55.13%
Nov, 2024 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
Oct, 2024 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
Sep, 2024 $1.20 $0.87 $0.33 125,444.0 +10.31%
Aug, 2024 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
Jul, 2024 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
Jun, 2024 $1.23 $0.6213 $0.609 134,473.0 -25.50%
May, 2024 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
Apr, 2024 $1.39 $0.70 $0.69 258,021.0 -35.34%
Mar, 2024 $1.55 $1.00 $0.55 363,845.0 -14.71%
Feb, 2024 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
Jan, 2024 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

Akso Health Group Adr Stock (AHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.53 $0.54 438,374.0 -12.94%
Nov, 2023 $1.23 $0.75 $0.48 486,660.0 -29.75%
Oct, 2023 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
Sep, 2023 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
Aug, 2023 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
Jul, 2023 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
Jun, 2023 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
May, 2023 $0.50 $0.267 $0.233 447,971.0 -10.50%
Apr, 2023 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
Mar, 2023 $0.48 $0.33 $0.15 236,794.0 -26.04%
Feb, 2023 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
Jan, 2023 $0.46 $0.30 $0.16 316,323.0 +11.82%

Akso Health Group Adr Stock (AHG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.48 $0.20 $0.28 315,296.0 -2.47%
Nov, 2022 $0.9413 $0.3459 $0.5954 15,007,956.0 -25.94%
Oct, 2022 $0.93 $0.3299 $0.6001 503,884.0 -42.70%
Sep, 2022 $1.08 $0.7439 $0.3361 228,038.0 -13.57%
Aug, 2022 $1.47 $0.87 $0.5999 1,420,436.0 +17.98%
Jul, 2022 $1.25 $0.89 $0.36 304,291.0 -12.75%
Jun, 2022 $1.39 $0.9562 $0.4338 405,685.0 -6.35%
May, 2022 $1.17 $0.75 $0.42 481,562.0 +14.59%
Apr, 2022 $1.85 $0.88 $0.97 964,114.0 -43.76%
Mar, 2022 $2.34 $1.25 $1.09 3,759,423.0 +19.86%
Feb, 2022 $1.94 $1.26 $0.68 1,068,370.0 -19.43%
Jan, 2022 $1.84 $1.33 $0.515 1,536,583.0 +0.00%
$8.065
price up icon 0.00%
$2.1901
price down icon 1.35%
medical_distribution YI
$0.7741
price up icon 2.82%
medical_distribution OMI
$12.71
price up icon 1.27%
$30.91
price up icon 0.13%
Cap:     |  Volume (24h):