loading

Akso Health Group Adr Stock (AHG) Price History

The historical daily chart and data for Akso Health Group Adr stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.77.
  • Akso Health Group Adr all-time high stock price is $2.90, occurred on February 02, 2024.
  • The lowest Akso Health Group Adr stock price recorded was $0.00 on March 31, 2025. Since then, Akso Health Group Adr's stock price has risen over to $1.77 now.
  • The 52-week high stock price for AHG is $2.3528, representing a 32.93% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for AHG is $0.7403, indicating a -58.18% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of Akso Health Group Adr (AHG) stock in the beginning of 2024 was $1.63. The stock closed the year at $0.3756, a loss of over -76.96% for the year.
The table below shows more information about AHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.79 $1.67 $0.1199 14,911.0 -3.80%
Aug 21, 2025 $1.84 $1.72 $0.125 6,252.0 +4.55%
Aug 20, 2025 $1.76 $1.73 $0.0298 3,975.0 +1.15%
Aug 19, 2025 $1.84 $1.63 $0.21 4,990.0 -1.14%
Aug 18, 2025 $1.84 $1.75 $0.095 9,056.0 -2.34%
Aug 15, 2025 $1.81 $1.73 $0.08 3,424.0 +3.57%
Aug 14, 2025 $1.76 $1.73 $0.03 1,462.0 -1.69%
Aug 13, 2025 $1.86 $1.76 $0.1039 15,434.0 -4.84%
Aug 12, 2025 $1.86 $1.75 $0.11 10,263.0 +7.51%
Aug 11, 2025 $1.86 $1.70 $0.1599 2,362.0 +1.17%
Aug 08, 2025 $1.83 $1.68 $0.15 8,483.0 -1.72%
Aug 07, 2025 $1.80 $1.65 $0.15 12,700.0 +6.10%
Aug 06, 2025 $1.82 $1.64 $0.1799 88,677.0 -5.20%
Aug 05, 2025 $1.77 $1.63 $0.145 24,057.0 +1.17%
Aug 04, 2025 $1.76 $1.62 $0.1386 4,228.0 +0.00%
Aug 01, 2025 $1.89 $1.59 $0.2981 30,583.0 +0.65%
Jul 31, 2025 $1.88 $1.61 $0.27 31,780.0 +2.35%
Jul 30, 2025 $1.99 $1.56 $0.4281 52,531.0 -5.34%
Jul 29, 2025 $2.01 $1.73 $0.28 71,711.0 -2.58%
Jul 28, 2025 $2.10 $1.54 $0.5554 251,820.0 -10.00%
Jul 25, 2025 $2.02 $1.74 $0.2756 41,325.0 +13.64%
Jul 24, 2025 $2.07 $1.75 $0.3205 18,798.0 -8.33%

Akso Health Group Adr Stock (AHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akso Health Group Adr Stock (AHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.89 $1.59 $0.2981 255,768.0 +4.18%
Jul, 2025 $2.10 $1.07 $1.03 1,894,182.0 +30.69%
Jun, 2025 $1.79 $1.21 $0.58 199,182.0 -10.34%
May, 2025 $1.98 $1.33 $0.65 418,262.0 +6.62%
Apr, 2025 $1.52 $0.831 $0.689 777,137.0 +15.25%
Mar, 2025 $1.46 $1.12 $0.3427 810,663.0 -12.59%
Feb, 2025 $1.45 $1.14 $0.31 298,076.0 +5.47%
Jan, 2025 $1.58 $1.19 $0.39 649,732.0 -5.88%

Akso Health Group Adr Stock (AHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $0.7403 $1.61 10,663,168.0 +89.74%
Nov, 2024 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
Oct, 2024 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
Sep, 2024 $1.20 $0.87 $0.33 125,444.0 +10.31%
Aug, 2024 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
Jul, 2024 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
Jun, 2024 $1.23 $0.6213 $0.609 134,473.0 -25.50%
May, 2024 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
Apr, 2024 $1.39 $0.70 $0.69 258,021.0 -35.34%
Mar, 2024 $1.55 $1.00 $0.55 363,845.0 -14.71%
Feb, 2024 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
Jan, 2024 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

Akso Health Group Adr Stock (AHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.53 $0.54 438,374.0 -12.94%
Nov, 2023 $1.23 $0.75 $0.48 486,660.0 -29.75%
Oct, 2023 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
Sep, 2023 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
Aug, 2023 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
Jul, 2023 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
Jun, 2023 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
May, 2023 $0.50 $0.267 $0.233 447,971.0 -10.50%
Apr, 2023 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
Mar, 2023 $0.48 $0.33 $0.15 236,794.0 -26.04%
Feb, 2023 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
Jan, 2023 $0.46 $0.30 $0.16 316,323.0 +11.82%
medical_distribution OMI
$5.05
price down icon 0.59%
$2.15
price up icon 1.42%
$8.48
price up icon 15.69%
$1.35
price up icon 0.00%
$1.66
price up icon 8.50%
Cap:     |  Volume (24h):