1.2482
price down icon5.99%   -0.0795
after-market After Hours: 1.24 -0.0082 -0.66%
loading

Akso Health Group Adr Stock (AHG) Price History

The historical daily chart and data for Akso Health Group Adr stock (AHG), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $1.2482.
  • Akso Health Group Adr all-time high stock price is $2.90, occurred on February 02, 2024.
  • The lowest Akso Health Group Adr stock price recorded was $0.20 on December 22, 2022. Since then, Akso Health Group Adr's stock price has risen over 524.10% to $1.2482 now.
  • The 52-week high stock price for AHG is $2.3528, representing a 88.50% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for AHG is $0.603, indicating a -51.69% decrease from the current share price, occurred on May 16, 2024.
  • The closing price of Akso Health Group Adr (AHG) stock in the beginning of 2024 was $1.63. The stock closed the year at $0.3756, a loss of over -76.96% for the year.
The table below shows more information about AHG historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.32 $1.25 $0.0718 3,213.0 -5.99%
Mar 13, 2025 $1.35 $1.26 $0.089 34,529.0 -3.16%
Mar 12, 2025 $1.37 $1.36 $0.011 2,162.0 +0.07%
Mar 11, 2025 $1.41 $1.37 $0.04 1,900.0 -0.36%
Mar 10, 2025 $1.41 $1.31 $0.0999 5,317.0 +1.85%
Mar 07, 2025 $1.42 $1.29 $0.129 16,723.0 +1.50%
Mar 06, 2025 $1.34 $1.22 $0.12 459,242.0 -1.48%
Mar 05, 2025 $1.44 $1.34 $0.1035 182,701.0 -2.88%
Mar 04, 2025 $1.40 $1.35 $0.05 845.0 +2.21%
Mar 03, 2025 $1.46 $1.22 $0.24 45,077.0 +0.74%
Feb 28, 2025 $1.36 $1.27 $0.09 25,995.0 +0.00%
Feb 27, 2025 $1.37 $1.26 $0.11 37,384.0 +2.51%
Feb 26, 2025 $1.33 $1.30 $0.03 5,023.0 +6.21%
Feb 25, 2025 $1.34 $1.24 $0.105 37,604.0 -2.45%
Feb 24, 2025 $1.38 $1.23 $0.15 36,917.0 -2.22%
Feb 21, 2025 $1.41 $1.24 $0.17 18,932.0 -2.26%
Feb 20, 2025 $1.45 $1.30 $0.15 7,041.0 -0.52%
Feb 19, 2025 $1.44 $1.27 $0.17 14,173.0 +5.28%
Feb 18, 2025 $1.38 $1.27 $0.1113 18,319.0 -2.31%
Feb 14, 2025 $1.38 $1.22 $0.16 6,028.0 +8.33%
Feb 13, 2025 $1.34 $1.20 $0.1373 8,612.0 -4.76%
Feb 12, 2025 $1.26 $1.20 $0.06 8,512.0 +1.61%

Akso Health Group Adr Stock (AHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akso Health Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akso Health Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akso Health Group Adr Stock (AHG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.46 $1.22 $0.24 754,922.0 -7.54%
Feb, 2025 $1.45 $1.14 $0.31 298,076.0 +5.47%
Jan, 2025 $1.58 $1.19 $0.39 649,732.0 -5.88%

Akso Health Group Adr Stock (AHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $0.7403 $1.61 10,663,168.0 +89.74%
Nov, 2024 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
Oct, 2024 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
Sep, 2024 $1.20 $0.87 $0.33 125,444.0 +10.31%
Aug, 2024 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
Jul, 2024 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
Jun, 2024 $1.23 $0.6213 $0.609 134,473.0 -25.50%
May, 2024 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
Apr, 2024 $1.39 $0.70 $0.69 258,021.0 -35.34%
Mar, 2024 $1.55 $1.00 $0.55 363,845.0 -14.71%
Feb, 2024 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
Jan, 2024 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

Akso Health Group Adr Stock (AHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.53 $0.54 438,374.0 -12.94%
Nov, 2023 $1.23 $0.75 $0.48 486,660.0 -29.75%
Oct, 2023 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
Sep, 2023 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
Aug, 2023 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
Jul, 2023 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
Jun, 2023 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
May, 2023 $0.50 $0.267 $0.233 447,971.0 -10.50%
Apr, 2023 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
Mar, 2023 $0.48 $0.33 $0.15 236,794.0 -26.04%
Feb, 2023 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
Jan, 2023 $0.46 $0.30 $0.16 316,323.0 +11.82%
medical_distribution OMI
$9.39
price up icon 1.51%
$2.97
price up icon 2.24%
$2.25
price down icon 3.23%
medical_distribution YI
$8.70
price up icon 7.54%
$31.14
price up icon 0.00%
Cap:     |  Volume (24h):