Get the Stockscreener App
36.89
0.27%
-0.10
Aspen Insurance Holdings Ltd Stock (AHL) Price History
The historical daily chart and data for Aspen Insurance Holdings Ltd stock (AHL), show that the latest closing stock price as of November 21, 2025, is $36.89.
- Aspen Insurance Holdings Ltd all-time high stock price is $37.05, occurred on November 20, 2025.
- The lowest Aspen Insurance Holdings Ltd stock price recorded was $27.05 on August 19, 2025. Since then, Aspen Insurance Holdings Ltd's stock price has risen over 36.38% to $36.89 now.
- The 52-week high stock price for AHL is $37.05, representing a 0.43% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for AHL is $27.05, indicating a -26.67% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about AHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $37.03 | $36.87 | $0.16 | 305,856.0 | -0.27% |
| Nov 20, 2025 | $37.05 | $36.82 | $0.23 | 376,818.0 | +0.46% |
| Nov 19, 2025 | $36.97 | $36.81 | $0.16 | 141,867.0 | -0.43% |
| Nov 18, 2025 | $36.98 | $36.85 | $0.13 | 336,425.0 | +0.33% |
| Nov 17, 2025 | $37.03 | $36.83 | $0.20 | 155,827.0 | -0.11% |
| Nov 14, 2025 | $37.01 | $36.75 | $0.26 | 274,352.0 | +0.11% |
| Nov 13, 2025 | $36.92 | $36.83 | $0.09 | 334,953.0 | +0.14% |
| Nov 12, 2025 | $36.88 | $36.79 | $0.095 | 636,671.0 | -0.14% |
| Nov 11, 2025 | $36.92 | $36.84 | $0.08 | 304,346.0 | +0.03% |
| Nov 10, 2025 | $36.88 | $36.80 | $0.08 | 120,614.0 | +0.08% |
| Nov 07, 2025 | $36.87 | $36.80 | $0.07 | 123,379.0 | -0.03% |
| Nov 06, 2025 | $36.86 | $36.76 | $0.10 | 301,034.0 | +0.16% |
| Nov 05, 2025 | $36.84 | $36.75 | $0.0907 | 270,022.0 | +0.05% |
| Nov 04, 2025 | $36.79 | $36.72 | $0.07 | 296,814.0 | +0.03% |
| Nov 03, 2025 | $36.90 | $36.72 | $0.175 | 327,874.0 | -0.03% |
| Oct 31, 2025 | $36.85 | $36.72 | $0.135 | 229,726.0 | -0.03% |
| Oct 30, 2025 | $36.80 | $36.71 | $0.09 | 126,034.0 | +0.16% |
| Oct 29, 2025 | $36.79 | $36.69 | $0.10 | 324,197.0 | -0.19% |
| Oct 28, 2025 | $36.77 | $36.70 | $0.075 | 432,371.0 | +0.08% |
| Oct 27, 2025 | $36.79 | $36.53 | $0.2573 | 309,976.0 | -0.03% |
| Oct 24, 2025 | $36.80 | $36.74 | $0.06 | 73,648.0 | +0.05% |
Aspen Insurance Holdings Ltd Stock (AHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Insurance Holdings Ltd Stock (AHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.05 | $36.72 | $0.33 | 4,612,708.0 | +0.38% |
| Oct, 2025 | $36.89 | $36.53 | $0.3573 | 5,712,849.0 | +0.11% |
| Sep, 2025 | $37.03 | $36.49 | $0.54 | 11,674,403.0 | +0.58% |
| Aug, 2025 | $36.78 | $27.05 | $9.73 | 20,424,080.0 | +15.54% |
| Jul, 2025 | $32.19 | $29.41 | $2.78 | 3,537,104.0 | +0.38% |
| Jun, 2025 | $35.12 | $28.85 | $6.27 | 4,344,093.0 | -8.25% |
| May, 2025 | $36.10 | $33.50 | $2.60 | 2,978,988.0 | +0.00% |
0.54%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):