Get the Stockscreener App
0.70%
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpD) Price History
The historical daily chart and data for Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares stock (AHLpD), show that the latest closing stock price as of October 16, 2026, is $17.11.
- Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares all-time high stock price is $22.56, occurred on October 02, 2025.
- The lowest Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares stock price recorded was $17.09 on October 16, 2026. Since then, Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares's stock price has risen over 0.12% to $17.11 now.
- The 52-week high stock price for AHLpD is $22.06, representing a 28.93% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for AHLpD is $17.09, indicating a -0.12% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares (AHLpD) stock in the beginning of 2025 was $21.55. The stock closed the year at $19.60, a loss of over -9.05% for the year.
The table below shows more information about AHLpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.45 | $17.09 | $0.36 | 39,363.0 | -0.70% |
| Oct 15, 2026 | $17.53 | $17.21 | $0.3194 | 19,304.0 | -0.06% |
| Oct 14, 2026 | $17.60 | $17.24 | $0.36 | 18,641.0 | -1.54% |
| Oct 13, 2026 | $17.52 | $17.30 | $0.2229 | 15,614.0 | +0.63% |
| Oct 12, 2026 | $17.76 | $17.40 | $0.3636 | 26,579.0 | -1.42% |
| Oct 09, 2026 | $17.75 | $17.45 | $0.30 | 20,862.0 | +0.03% |
| Oct 08, 2026 | $17.68 | $17.44 | $0.24 | 14,206.0 | -0.37% |
| Oct 07, 2026 | $17.87 | $17.68 | $0.1899 | 20,225.0 | -1.23% |
| Oct 06, 2026 | $18.00 | $17.70 | $0.30 | 32,637.0 | +0.81% |
| Oct 05, 2026 | $18.01 | $17.73 | $0.28 | 19,216.0 | -1.24% |
| Oct 02, 2026 | $18.33 | $17.80 | $0.5266 | 27,156.0 | -1.64% |
| Oct 01, 2026 | $18.31 | $17.75 | $0.565 | 52,293.0 | +1.50% |
| Sep 30, 2026 | $18.15 | $17.30 | $0.85 | 72,217.0 | +2.68% |
| Sep 29, 2026 | $17.72 | $17.45 | $0.27 | 15,739.0 | -0.17% |
| Sep 28, 2026 | $17.79 | $17.54 | $0.2482 | 32,741.0 | -1.07% |
| Sep 25, 2026 | $17.84 | $17.71 | $0.13 | 17,088.0 | -0.61% |
| Sep 24, 2026 | $18.10 | $17.50 | $0.5956 | 19,732.0 | +0.28% |
| Sep 23, 2026 | $18.02 | $17.54 | $0.48 | 39,314.0 | -0.72% |
| Sep 22, 2026 | $18.18 | $17.98 | $0.20 | 11,473.0 | +0.06% |
| Sep 21, 2026 | $18.39 | $17.97 | $0.42 | 9,210.0 | -0.44% |
| Sep 18, 2026 | $18.39 | $18.05 | $0.34 | 8,692.0 | -0.50% |
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHLpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.33 | $17.09 | $1.24 | 306,096.0 | -5.16% |
| Sep, 2026 | $18.87 | $17.30 | $1.57 | 472,889.0 | -3.11% |
| Aug, 2026 | $19.28 | $18.62 | $0.66 | 298,038.0 | -3.42% |
| Jul, 2026 | $19.28 | $18.61 | $0.67 | 908,011.0 | +3.32% |
| Jun, 2026 | $20.20 | $18.33 | $1.87 | 500,512.0 | -7.62% |
| May, 2026 | $21.87 | $20.00 | $1.87 | 339,838.0 | -6.87% |
| Apr, 2026 | $22.06 | $20.20 | $1.86 | 376,314.0 | +5.04% |
| Mar, 2026 | $21.07 | $20.24 | $0.83 | 713,214.0 | +0.00% |
| Feb, 2026 | $21.08 | $19.74 | $1.34 | 397,871.0 | +3.98% |
| Jan, 2026 | $20.19 | $19.66 | $0.5281 | 388,776.0 | +1.33% |
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.62 | $19.43 | $1.19 | 532,950.0 | -4.92% |
| Nov, 2025 | $21.38 | $19.84 | $1.53 | 210,112.0 | -3.11% |
| Oct, 2025 | $22.56 | $21.19 | $1.37 | 255,717.0 | -0.38% |
| Sep, 2025 | $21.69 | $21.25 | $0.44 | 51,532.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):