Get the Stockscreener App
2.90%
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Stock (AHLpF) Price History
The historical daily chart and data for Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share stock (AHLpF), show that the latest closing stock price as of October 16, 2026, is $21.07.
- Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share all-time high stock price is $25.40, occurred on October 24, 2025.
- The lowest Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share stock price recorded was $21.07 on October 16, 2026. Since then, Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share's stock price has risen over 0.00% to $21.07 now.
- The 52-week high stock price for AHLpF is $25.40, representing a 20.55% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for AHLpF is $21.07, indicating a 0.00% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHLpF) stock in the beginning of 2025 was $25.23. The stock closed the year at $24.77, a loss of over -1.82% for the year.
The table below shows more information about AHLpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.75 | $21.07 | $0.68 | 30,188.0 | -2.90% |
| Oct 15, 2026 | $22.05 | $21.68 | $0.3699 | 57,095.0 | -0.69% |
| Oct 14, 2026 | $22.17 | $21.70 | $0.4742 | 21,908.0 | -0.64% |
| Oct 13, 2026 | $22.07 | $21.89 | $0.18 | 17,950.0 | +1.20% |
| Oct 12, 2026 | $22.25 | $21.73 | $0.52 | 23,931.0 | -2.34% |
| Oct 09, 2026 | $22.61 | $22.03 | $0.58 | 13,254.0 | -0.96% |
| Oct 08, 2026 | $22.71 | $22.20 | $0.5143 | 3,817.0 | +0.60% |
| Oct 07, 2026 | $22.59 | $22.20 | $0.39 | 9,987.0 | -1.37% |
| Oct 06, 2026 | $22.72 | $22.57 | $0.145 | 6,774.0 | +0.09% |
| Oct 05, 2026 | $22.74 | $22.27 | $0.4699 | 11,143.0 | +0.58% |
| Oct 02, 2026 | $22.67 | $22.48 | $0.19 | 6,204.0 | -0.20% |
| Oct 01, 2026 | $22.55 | $22.15 | $0.40 | 8,455.0 | +0.16% |
| Sep 30, 2026 | $22.50 | $22.08 | $0.42 | 24,523.0 | +2.23% |
| Sep 29, 2026 | $22.31 | $21.75 | $0.56 | 32,601.0 | -1.48% |
| Sep 28, 2026 | $22.72 | $22.29 | $0.43 | 17,754.0 | -1.48% |
| Sep 25, 2026 | $22.73 | $22.58 | $0.1499 | 3,447.0 | -0.02% |
| Sep 24, 2026 | $22.75 | $22.59 | $0.1607 | 5,482.0 | -0.09% |
| Sep 23, 2026 | $22.86 | $22.59 | $0.27 | 22,510.0 | -0.57% |
| Sep 22, 2026 | $23.22 | $22.70 | $0.515 | 31,964.0 | -1.04% |
| Sep 21, 2026 | $23.34 | $22.95 | $0.385 | 4,084.0 | +0.30% |
| Sep 18, 2026 | $23.40 | $23.00 | $0.40 | 6,546.0 | -0.18% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Stock (AHLpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHLpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Stock (AHLpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.74 | $21.07 | $1.67 | 210,706.0 | -6.36% |
| Sep, 2026 | $23.63 | $21.75 | $1.88 | 260,357.0 | -4.01% |
| Aug, 2026 | $23.96 | $23.30 | $0.66 | 299,317.0 | -1.43% |
| Jul, 2026 | $23.87 | $23.27 | $0.5929 | 254,957.0 | +2.15% |
| Jun, 2026 | $24.74 | $22.81 | $1.93 | 304,840.0 | -5.17% |
| May, 2026 | $25.10 | $24.50 | $0.60 | 420,345.0 | -0.65% |
| Apr, 2026 | $24.94 | $23.00 | $1.94 | 962,150.0 | +6.05% |
| Mar, 2026 | $25.28 | $23.09 | $2.19 | 474,305.0 | -6.65% |
| Feb, 2026 | $25.12 | $24.22 | $0.90 | 710,281.0 | +1.18% |
| Jan, 2026 | $25.00 | $24.08 | $0.92 | 268,015.0 | -0.40% |
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share Stock (AHLpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.60 | $0.60 | 336,644.0 | -0.44% |
| Nov, 2025 | $25.37 | $24.59 | $0.78 | 604,322.0 | -0.40% |
| Oct, 2025 | $25.40 | $25.10 | $0.30 | 817,295.0 | -0.16% |
| Sep, 2025 | $25.39 | $25.10 | $0.29 | 58,015.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):