Ambitions Enterprise Management Co Llc (AHMA)

Overview News Price History Financials Discussions Forecast

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History

The historical daily chart and data for Ambitions Enterprise Management Co Llc stock (AHMA), show that the latest closing stock price as of October 15, 2026, is $1.22.

Ambitions Enterprise Management Co Llc all-time high stock price is $39.50, occurred on January 22, 2026.
The lowest Ambitions Enterprise Management Co Llc stock price recorded was $0.756 on April 13, 2026. Since then, Ambitions Enterprise Management Co Llc's stock price has risen over 61.38% to $1.22 now.
The 52-week high stock price for AHMA is $39.50, representing a 3,138% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for AHMA is $0.756, indicating a -38.03% decrease from the current share price, occurred on April 13, 2026.
The closing price of Ambitions Enterprise Management Co Llc (AHMA) stock in the beginning of 2025 was $4.65. The stock closed the year at $4.94, a gain of over 6.24% for the year.

The table below shows more information about AHMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.33	$1.11	$0.22	79,792.0	+4.27%
Oct 14, 2026	$1.26	$1.12	$0.14	30,943.0	-5.26%
Oct 13, 2026	$1.30	$1.15	$0.1499	51,203.0	-1.20%
Oct 12, 2026	$1.30	$1.25	$0.05	21,192.0	-2.34%
Oct 09, 2026	$1.34	$1.24	$0.10	17,513.0	+3.23%
Oct 08, 2026	$1.31	$1.24	$0.0699	23,375.0	-5.34%
Oct 07, 2026	$1.32	$1.29	$0.03	17,469.0	+1.55%
Oct 06, 2026	$1.35	$1.28	$0.075	31,659.0	-2.27%
Oct 05, 2026	$1.45	$1.31	$0.14	15,077.0	+0.00%
Oct 02, 2026	$1.35	$1.27	$0.0823	21,091.0	-1.49%
Oct 01, 2026	$1.38	$1.30	$0.0828	18,993.0	-2.19%
Sep 30, 2026	$1.50	$1.36	$0.1399	31,684.0	+1.48%
Sep 29, 2026	$1.43	$1.35	$0.0781	21,894.0	-2.88%
Sep 28, 2026	$1.42	$1.37	$0.05	20,258.0	+1.46%
Sep 25, 2026	$1.45	$1.33	$0.115	49,960.0	+1.48%
Sep 24, 2026	$1.45	$1.32	$0.13	25,457.0	+2.27%
Sep 23, 2026	$1.35	$1.31	$0.04	45,514.0	-2.94%
Sep 22, 2026	$1.41	$1.30	$0.11	88,213.0	+8.80%
Sep 21, 2026	$1.31	$1.25	$0.06	68,402.0	-5.30%
Sep 18, 2026	$1.37	$1.29	$0.0825	44,873.0	+2.33%
Sep 17, 2026	$1.34	$1.27	$0.0699	32,696.0	+1.57%
Sep 16, 2026	$1.39	$1.25	$0.14	63,074.0	-5.22%
Sep 15, 2026	$1.40	$1.32	$0.08	81,352.0	-4.63%

Ambitions Enterprise Management Co Llc Stock (AHMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambitions Enterprise Management Co Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambitions Enterprise Management Co Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.45	$1.11	$0.34	328,307.0	-10.95%
Sep, 2026	$2.10	$1.15	$0.95	28,572,016.0	-0.72%
Aug, 2026	$1.85	$1.29	$0.555	822,184.0	+5.34%
Jul, 2026	$2.51	$1.27	$1.24	15,953,770.0	-22.94%
Jun, 2026	$5.40	$1.02	$4.38	168,858,398.0	+41.67%
May, 2026	$1.90	$1.07	$0.8293	92,482,829.0	+7.14%
Apr, 2026	$1.73	$0.756	$0.974	86,956,983.0	-0.88%
Mar, 2026	$8.47	$1.06	$7.41	42,360,759.0	-82.37%
Feb, 2026	$30.98	$5.71	$25.27	3,727,453.0	-78.87%
Jan, 2026	$39.50	$4.75	$34.75	51,840,564.0	+514.17%