Ambitions Enterprise Management Co Llc (AHMA)

Overview News Price History Discussions Forecast

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History

The historical daily chart and data for Ambitions Enterprise Management Co Llc stock (AHMA), show that the latest closing stock price as of August 14, 2026, is $1.66.

Ambitions Enterprise Management Co Llc all-time high stock price is $39.50, occurred on January 22, 2026.
The lowest Ambitions Enterprise Management Co Llc stock price recorded was $0.756 on April 13, 2026. Since then, Ambitions Enterprise Management Co Llc's stock price has risen over 119.58% to $1.66 now.
The 52-week high stock price for AHMA is $39.50, representing a 2,280% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for AHMA is $0.756, indicating a -54.46% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about AHMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.67	$1.60	$0.0699	15,596.0	+0.00%
Aug 13, 2026	$1.67	$1.60	$0.07	27,060.0	+0.61%
Aug 12, 2026	$1.73	$1.61	$0.1199	24,931.0	-3.51%
Aug 11, 2026	$1.75	$1.68	$0.07	59,004.0	-1.72%
Aug 10, 2026	$1.76	$1.59	$0.1671	40,976.0	+0.00%
Aug 07, 2026	$1.78	$1.67	$0.11	48,503.0	+3.57%
Aug 06, 2026	$1.80	$1.62	$0.18	39,862.0	-1.75%
Aug 05, 2026	$1.85	$1.62	$0.2331	103,184.0	+5.88%
Aug 04, 2026	$1.66	$1.48	$0.175	58,665.0	+13.73%
Aug 03, 2026	$1.50	$1.29	$0.205	55,778.0	+8.40%
Jul 31, 2026	$1.44	$1.27	$0.1699	72,393.0	-5.76%
Jul 30, 2026	$1.66	$1.33	$0.33	77,127.0	+0.00%
Jul 29, 2026	$1.52	$1.38	$0.14	42,240.0	-9.74%
Jul 28, 2026	$1.58	$1.53	$0.05	21,469.0	-1.28%
Jul 27, 2026	$1.70	$1.56	$0.14	41,872.0	-1.89%
Jul 24, 2026	$1.61	$1.43	$0.1806	73,789.0	-4.79%
Jul 23, 2026	$1.71	$1.63	$0.08	27,465.0	-1.18%
Jul 22, 2026	$1.75	$1.68	$0.07	22,789.0	+3.68%
Jul 21, 2026	$1.76	$1.62	$0.14	39,168.0	+0.00%
Jul 20, 2026	$1.73	$1.62	$0.1049	36,258.0	-5.23%
Jul 17, 2026	$1.72	$1.65	$0.0702	27,760.0	+0.00%
Jul 16, 2026	$1.81	$1.71	$0.10	50,718.0	-3.91%

Ambitions Enterprise Management Co Llc Stock (AHMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambitions Enterprise Management Co Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambitions Enterprise Management Co Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambitions Enterprise Management Co Llc Stock (AHMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.85	$1.29	$0.555	489,155.0	+26.72%
Jul, 2026	$2.51	$1.27	$1.24	15,953,770.0	-22.94%
Jun, 2026	$5.40	$1.02	$4.38	168,858,398.0	+41.67%
May, 2026	$1.90	$1.07	$0.8293	92,482,829.0	+7.14%
Apr, 2026	$1.73	$0.756	$0.974	86,956,983.0	-0.88%
Mar, 2026	$8.47	$1.06	$7.41	42,360,759.0	-82.37%
Feb, 2026	$30.98	$5.71	$25.27	3,727,453.0	-78.87%
Jan, 2026	$39.50	$4.75	$34.75	51,840,564.0	+514.17%