Ah Realty Trust Inc (AHRT)

Overview News Price History Discussions Forecast

Ah Realty Trust Inc Stock (AHRT) Price History

The historical daily chart and data for Ah Realty Trust Inc stock (AHRT), show that the latest closing stock price as of May 05, 2026, is $6.44.

Ah Realty Trust Inc all-time high stock price is $6.46, occurred on March 05, 2026.
The lowest Ah Realty Trust Inc stock price recorded was $5.13 on March 27, 2026. Since then, Ah Realty Trust Inc's stock price has risen over 25.54% to $6.44 now.
The 52-week high stock price for AHRT is $6.46, representing a 0.31% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for AHRT is $5.13, indicating a -20.34% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AHRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$6.46	$5.94	$0.515	1,347,823.0	+7.69%
May 04, 2026	$6.14	$5.93	$0.2049	654,748.0	-1.64%
May 01, 2026	$6.18	$6.07	$0.115	626,310.0	-0.16%
Apr 30, 2026	$6.14	$5.97	$0.175	843,119.0	+1.16%
Apr 29, 2026	$6.22	$6.01	$0.205	668,333.0	-2.75%
Apr 28, 2026	$6.23	$6.07	$0.165	748,679.0	+1.98%
Apr 27, 2026	$6.14	$6.04	$0.105	493,226.0	+0.50%
Apr 24, 2026	$6.07	$5.92	$0.15	590,725.0	+0.67%
Apr 23, 2026	$6.05	$5.93	$0.12	509,109.0	-0.33%
Apr 22, 2026	$6.08	$5.99	$0.09	591,621.0	-0.17%
Apr 21, 2026	$6.17	$6.02	$0.155	667,330.0	-1.79%
Apr 20, 2026	$6.15	$6.05	$0.10	841,697.0	+1.49%
Apr 17, 2026	$6.10	$6.00	$0.10	693,038.0	+1.68%
Apr 16, 2026	$6.01	$5.85	$0.165	441,531.0	+1.36%
Apr 15, 2026	$5.91	$5.71	$0.195	539,993.0	+1.56%
Apr 14, 2026	$5.78	$5.60	$0.18	582,847.0	+1.76%
Apr 13, 2026	$5.68	$5.58	$0.105	650,533.0	+0.53%
Apr 10, 2026	$5.75	$5.63	$0.12	759,220.0	-0.53%
Apr 09, 2026	$5.71	$5.62	$0.095	845,738.0	+0.18%
Apr 08, 2026	$5.71	$5.59	$0.12	654,460.0	+2.35%
Apr 07, 2026	$5.64	$5.53	$0.11	693,182.0	-0.89%

Ah Realty Trust Inc Stock (AHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ah Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ah Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.