AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock (AHRTpA)

Overview News Price History Financials Discussions Forecast

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Price History

The historical daily chart and data for AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock (AHRTpA), show that the latest closing stock price as of October 14, 2026, is $19.29.

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $23.50, occurred on March 02, 2026.
The lowest AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $18.60 on September 24, 2026. Since then, AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 3.71% to $19.29 now.
The 52-week high stock price for AHRTpA is $23.50, representing a 21.82% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for AHRTpA is $18.60, indicating a -3.58% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about AHRTpA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.00	$19.27	$0.73	9,830.0	-0.92%
Oct 13, 2026	$20.39	$19.45	$0.94	12,007.0	-1.17%
Oct 12, 2026	$20.23	$19.40	$0.825	13,678.0	-2.23%
Oct 09, 2026	$20.20	$20.12	$0.08	1,332.0	+0.60%
Oct 08, 2026	$20.39	$20.03	$0.36	1,767.0	+0.20%
Oct 07, 2026	$19.99	$19.99	$0.00	650.0	-2.08%
Oct 06, 2026	$20.46	$20.15	$0.315	2,015.0	+0.59%
Oct 05, 2026	$20.67	$19.99	$0.6751	4,260.0	+1.22%
Oct 02, 2026	$20.67	$19.90	$0.77	9,074.0	+1.01%
Oct 01, 2026	$20.52	$19.70	$0.82	10,598.0	-3.22%
Sep 30, 2026	$20.58	$19.73	$0.85	21,842.0	+1.33%
Sep 29, 2026	$20.62	$20.22	$0.405	4,527.0	-0.55%
Sep 28, 2026	$20.86	$20.08	$0.7742	9,937.0	+1.16%
Sep 25, 2026	$21.12	$20.12	$1.00	7,853.0	-0.59%
Sep 24, 2026	$21.70	$18.60	$3.10	37,121.0	-2.98%
Sep 23, 2026	$21.48	$20.86	$0.62	8,776.0	-2.80%
Sep 22, 2026	$21.55	$21.27	$0.28	3,310.0	+0.19%
Sep 21, 2026	$21.49	$21.21	$0.2754	4,066.0	+0.09%
Sep 18, 2026	$21.55	$21.31	$0.24	2,524.0	+0.19%
Sep 17, 2026	$21.44	$21.22	$0.22	2,711.0	+0.38%
Sep 16, 2026	$21.53	$21.28	$0.25	2,809.0	-0.47%
Sep 15, 2026	$21.79	$21.28	$0.51	10,094.0	+0.35%

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHRTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.67	$19.27	$1.40	65,211.0	-5.95%
Sep, 2026	$21.99	$18.60	$3.39	175,297.0	-7.13%
Aug, 2026	$22.94	$21.48	$1.46	111,007.0	-2.19%
Jul, 2026	$22.58	$21.30	$1.28	185,969.0	+4.39%
Jun, 2026	$22.24	$21.56	$0.68	127,611.0	-1.68%
May, 2026	$22.25	$21.19	$1.06	87,367.0	+1.80%
Apr, 2026	$22.45	$20.77	$1.68	97,978.0	-0.69%
Mar, 2026	$23.50	$21.21	$2.29	267,842.0	+0.00%