1.05% -0.1947

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the November 07, 2025 expiration date, the AI stock option chain has a total of 8,771 contracts, with 4,071 call options and 4,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 2,344 contracts.
November 21, 2025 : 2,445 contracts.
November 28, 2025 : 1,115 contracts.
December 05, 2025 : 261 contracts.
December 12, 2025 : 53 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
17.50	0.39	-0.20	-33.90%	1,111
18.00	0.22	-0.18	-45.00%	1,022
18.50	0.13	-0.13	-50.00%	462
19.00	0.08	-0.09	-52.94%	414
19.50	0.05	-0.07	-58.33%	303
20.00	0.04	-0.05	-55.56%	208
21.00	0.03	-0.03	-50.00%	179

AI Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
16.50	0.14	-0.06	-30.00%	3,494
17.00	0.27	-0.06	-18.18%	481
16.00	0.05	-0.04	-44.44%	301
17.50	0.53	-0.05	-8.62%	210
18.00	0.85	0.00	-	72
18.50	1.41	0.06	+4.44%	55
15.50	0.04	-0.02	-33.33%	40

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	4,700
Call Volume Total	4,071
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$16.50
Call Strike With Highest Volume	$17.50

XYZ

$75.00

1.26%

CRWV

$126.91

5.06%

$336.64

1.50%

FTNT

$86.89

0.53%

NET

$249.59

1.63%

SNPS

$445.82

1.85%