C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the July 17, 2026 expiration date, the AI stock option chain has a total of 1,175 contracts, with 1,084 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,116 contracts.
October 16, 2026 : 100 contracts.
December 18, 2026 : 13 contracts.
January 15, 2027 : 223 contracts.
March 19, 2027 : 0 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
12.50	0.23	-0.01	-4.17%	444
15.00	0.07	-0.01	-12.50%	443
10.00	0.80	-0.13	-13.98%	122
20.00	0.05	0.01	+25.00%	65
25.00	0.01	0.00	-	10
2.50	8.62	0.00	-	-
5.00	6.21	0.00	-	-

AI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
10.00	0.66	0.03	+4.76%	86
7.50	0.07	0.01	+16.67%	5
2.50	0.02	0.00	-	-
5.00	0.01	0.00	-	-
12.50	2.23	0.00	-	-
15.00	4.19	0.00	-	-
17.50	6.52	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	91
Call Volume Total	1,084
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$12.50

XYZ

$74.78

2.66%

CRWV

$117.95

2.38%

NBIS

$286.69

2.06%

NET

$224.06

1.24%

SNPS

$455.51

1.35%

FTNT

$144.73

0.41%