0.00% 0.00

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 18, 2026 expiration date, the AI stock option chain has a total of 483 contracts, with 457 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 102 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 74 contracts.
March 19, 2027 : 5 contracts.
December 17, 2027 : 17 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.07	-0.02	-22.22%	212
10.00	0.47	0.04	+9.30%	187
7.50	1.40	0.12	+9.37%	30
12.50	0.18	0.04	+28.57%	22
17.50	0.07	0.01	+16.67%	6
2.50	0.00	0.00	-	-
5.00	3.80	0.00	-	-

AI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	6.88	0.28	+4.24%	10
10.00	2.10	-0.22	-9.48%	6
12.50	4.45	-0.05	-1.11%	6
7.50	0.64	-0.07	-9.86%	4
2.50	0.05	0.00	-	-
5.00	0.07	0.00	-	-
17.50	8.56	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	26
Call Volume Total	457
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$15.00

CRWV

$71.88

11.37%

XYZ

$77.15

0.86%

NBIS

$187.77

15.02%

SNPS

$373.47

0.01%

NET

$262.15

0.06%

FTNT

$152.37

0.55%