C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the December 19, 2025 expiration date, the AI stock option chain has a total of 135,364 contracts, with 133,921 call options and 1,443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,664 contracts.
January 02, 2026 : 774 contracts.
January 09, 2026 : 441 contracts.
January 16, 2026 : 2,067 contracts.
January 23, 2026 : 378 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.50	0.38	-0.53	-58.24%	43,085
16.50	0.13	-0.19	-59.38%	39,080
16.00	0.21	-0.30	-58.82%	21,491
17.50	0.05	-0.10	-66.67%	14,601
17.00	0.07	-0.13	-65.00%	8,839
18.00	0.04	-0.04	-50.00%	5,130
15.00	0.68	-0.52	-43.33%	894

AI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.50	0.03	0.01	+50.00%	270
15.00	0.33	0.17	+106.25%	270
16.50	1.24	0.48	+63.16%	251
16.00	0.87	0.33	+61.11%	156
14.50	0.17	0.08	+88.89%	122
15.50	0.56	0.27	+93.10%	106
14.00	0.08	0.05	+166.67%	75

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	1,443
Call Volume Total	133,921
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$15.50

$236.28

2.40%

CRWV

$78.59

10.06%

XYZ

$64.75

1.79%

FTNT

$82.22

0.30%

NET

$202.44

2.65%

SNPS

$452.95

5.09%