Get the Stockscreener App
33.48
0.51%
-0.17
After Hours:
33.24
-0.24
-0.72%
C 3 Ai Inc Stock (AI) Option Chain
For the February 14, 2025 expiration date, the AI stock option chain has a total of 77,638 contracts, with 75,932 call options and 1,706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,794 contracts.
- February 28, 2025 : 1,668 contracts.
- March 07, 2025 : 465 contracts.
- March 14, 2025 : 135 contracts.
- March 21, 2025 : 2,233 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.36 | 0.05 | +16.13% | 19,759 |
|
39.00
|
0.10 | 0.02 | +25.00% | 18,083 |
|
34.50
|
0.73 | 0.01 | +1.39% | 16,885 |
|
37.00
|
0.22 | 0.02 | +10.00% | 16,481 |
|
35.00
|
0.55 | 0.02 | +3.77% | 1,735 |
|
37.50
|
0.17 | 0.01 | +6.25% | 1,022 |
|
34.00
|
0.90 | -0.03 | -3.23% | 416 |
AI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.36 | 0.09 | +7.09% | 414 |
|
29.00
|
0.07 | -0.02 | -22.22% | 163 |
|
33.00
|
0.84 | -0.06 | -6.67% | 156 |
|
34.50
|
1.71 | -0.14 | -7.57% | 153 |
|
32.00
|
0.48 | -0.03 | -5.88% | 143 |
|
31.00
|
0.25 | -0.04 | -13.79% | 133 |
|
32.50
|
0.68 | 0.02 | +3.03% | 107 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,706 |
| Call Volume Total | 75,932 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):