2.46% -0.25

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 18, 2026 expiration date, the AI stock option chain has a total of 808 contracts, with 433 call options and 375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 102 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 74 contracts.
March 19, 2027 : 5 contracts.
December 17, 2027 : 17 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.11	-0.02	-15.38%	243
10.00	0.87	-0.28	-24.35%	104
12.50	0.26	-0.08	-23.53%	78
17.50	0.06	0.01	+20.00%	5
7.50	2.87	0.22	+8.30%	2
20.00	0.04	0.00	-	1
2.50	0.00	0.00	-	-

AI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
7.50	0.15	0.01	+7.14%	332
10.00	1.04	0.03	+2.97%	38
5.00	0.02	-0.01	-33.33%	4
15.00	5.25	0.43	+8.92%	1
2.50	0.05	0.00	-	-
12.50	2.90	0.00	-	-
17.50	8.56	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	375
Call Volume Total	433
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$15.00

XYZ

$82.88

0.25%

CRWV

$105.26

0.97%

NBIS

$277.68

8.88%

SNPS

$421.50

2.37%

NET

$315.78

4.55%

FTNT

$160.01

3.28%