Get the Stockscreener App
10.38
4.24%
-0.46
Pre-market:
10.43
0.05
+0.48%
C 3 Ai Inc Stock (AI) Option Chain
For the February 20, 2026 expiration date, the AI stock option chain has a total of 6,449 contracts, with 820 call options and 5,629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,084 contracts.
- March 06, 2026 : 487 contracts.
- March 13, 2026 : 64 contracts.
- March 20, 2026 : 1,122 contracts.
- March 27, 2026 : 9 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.24 | -0.24 | -50.00% | 257 |
|
12.00
|
0.09 | -0.09 | -50.00% | 134 |
|
11.50
|
0.16 | -0.13 | -44.83% | 115 |
|
12.50
|
0.07 | -0.04 | -36.36% | 94 |
|
14.50
|
0.10 | 0.03 | +42.86% | 65 |
|
15.00
|
0.01 | -0.02 | -66.67% | 56 |
|
10.50
|
0.45 | -0.20 | -30.77% | 46 |
AI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.88 | 0.25 | +39.68% | 5,161 |
|
10.00
|
0.27 | 0.00 | - | 239 |
|
12.50
|
2.18 | 0.38 | +21.11% | 172 |
|
10.50
|
0.59 | 0.15 | +34.09% | 21 |
|
15.00
|
4.64 | 0.79 | +20.52% | 15 |
|
9.50
|
0.12 | -0.03 | -20.00% | 10 |
|
12.00
|
1.55 | 0.08 | +5.44% | 8 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 5,629 |
| Call Volume Total | 820 |
| Put/Call Ratio (PCR) | 6.86 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):