C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the January 09, 2026 expiration date, the AI stock option chain has a total of 3,298 contracts, with 2,180 call options and 1,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 42,953 contracts.
January 23, 2026 : 324 contracts.
January 30, 2026 : 332 contracts.
February 06, 2026 : 242 contracts.
February 13, 2026 : 67 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
14.00	0.13	-0.24	-64.86%	1,066
14.50	0.04	-0.13	-76.47%	400
15.00	0.03	-0.05	-62.50%	212
13.50	0.39	-0.29	-42.65%	140
16.00	0.01	-0.01	-50.00%	115
16.50	0.01	-0.01	-50.00%	107
13.00	0.75	-0.45	-37.50%	43

AI Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
14.00	0.45	0.19	+73.08%	704
13.50	0.18	0.10	+125.00%	165
13.00	0.06	0.02	+50.00%	163
16.50	2.87	0.41	+16.67%	35
14.50	0.88	0.36	+69.23%	12
15.00	1.32	0.02	+1.54%	10
23.00	8.93	0.00	-	6

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	1,118
Call Volume Total	2,180
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$14.00

$231.16

4.11%

CRWV

$77.18

0.98%

XYZ

$71.47

2.10%

FTNT

$80.02

2.01%

NET

$202.81

2.43%

SNPS

$519.70

2.15%