C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the April 17, 2026 expiration date, the AI stock option chain has a total of 20,677 contracts, with 18,018 call options and 2,659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 8,908 contracts.
July 17, 2026 : 2,079 contracts.
September 18, 2026 : 956 contracts.
October 16, 2026 : 80 contracts.
December 18, 2026 : 576 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
10.00	0.12	0.11	+1,100%	7,171
9.00	0.62	0.57	+1,140%	3,775
9.50	0.27	0.25	+1,250%	3,648
10.50	0.05	0.03	+150.00%	2,033
8.50	1.05	0.89	+556.25%	781
11.00	0.03	0.02	+200.00%	281
8.00	1.50	1.00	+200.00%	113

AI Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
8.50	0.02	-0.24	-92.31%	1,637
9.00	0.08	-0.50	-86.21%	651
9.50	0.25	-0.69	-73.40%	164
10.00	0.55	-0.94	-63.09%	92
8.00	0.01	-0.08	-88.89%	61
7.50	0.01	-0.02	-66.67%	15
14.00	4.74	-0.86	-15.36%	10