Get the Stockscreener App
23.98
1.92%
-0.47
Pre-market:
24.20
0.22
+0.92%
C 3 Ai Inc Stock (AI) Option Chain
For the June 20, 2025 expiration date, the AI stock option chain has a total of 46,203 contracts, with 44,370 call options and 1,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,036 contracts.
- September 19, 2025 : 413 contracts.
- October 17, 2025 : 189 contracts.
- January 16, 2026 : 533 contracts.
- January 15, 2027 : 88 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.01 | -0.01 | -50.00% | 37,958 |
|
25.00
|
0.15 | -0.17 | -53.12% | 2,714 |
|
27.50
|
0.03 | 0.00 | - | 1,179 |
|
24.50
|
0.27 | -0.24 | -47.06% | 622 |
|
24.00
|
0.56 | -0.24 | -30.00% | 445 |
|
25.50
|
0.08 | -0.10 | -55.56% | 361 |
|
27.00
|
0.01 | -0.04 | -80.00% | 276 |
AI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.44 | 0.10 | +29.41% | 769 |
|
23.00
|
0.11 | -0.01 | -8.33% | 457 |
|
24.50
|
0.72 | 0.17 | +30.91% | 212 |
|
23.50
|
0.24 | 0.03 | +14.29% | 96 |
|
25.00
|
1.11 | 0.26 | +30.59% | 85 |
|
22.00
|
0.02 | -0.01 | -33.33% | 41 |
|
30.00
|
5.82 | 0.08 | +1.39% | 24 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,833 |
| Call Volume Total | 44,370 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $28.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):