C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 19, 2025 expiration date, the AI stock option chain has a total of 6,758 contracts, with 2,979 call options and 3,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,039 contracts.
January 16, 2026 : 2,292 contracts.
January 15, 2027 : 1,227 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
27.50	0.77	-0.28	-26.67%	817
30.00	0.49	-0.17	-25.76%	606
25.00	1.30	-0.40	-23.53%	578
22.50	2.18	-0.64	-22.70%	439
35.00	0.25	-0.09	-26.47%	225
32.50	0.35	-0.12	-25.53%	161
37.50	0.20	-0.05	-20.00%	56

AI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
22.50	2.09	0.52	+33.12%	1,924
25.00	3.70	0.73	+24.58%	1,176
27.50	5.58	0.83	+17.47%	257
20.00	0.99	0.34	+52.31%	253
17.50	0.39	0.15	+62.50%	160
15.00	0.13	0.03	+30.00%	3
30.00	7.75	1.10	+16.54%	3

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	3,779
Call Volume Total	2,979
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$27.50

CRWV

$104.14

8.75%

XYZ

$74.03

4.18%

$280.27

1.85%

NET

$200.11

3.65%

FTNT

$97.36

2.54%

SNPS

$618.65

2.34%