Get the Stockscreener App
10.76
0.92%
-0.10
Pre-market:
10.76
C 3 Ai Inc Stock (AI) Option Chain
For the October 16, 2026 expiration date, the AI stock option chain has a total of 580 contracts, with 291 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 74 contracts.
- March 19, 2027 : 5 contracts.
- December 17, 2027 : 17 contracts.
- January 21, 2028 : 72 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.09 | -0.08 | -6.84% | 104 |
|
11.00
|
0.51 | -0.07 | -12.07% | 74 |
|
11.50
|
0.30 | -0.14 | -31.82% | 41 |
|
12.50
|
0.13 | -0.04 | -23.53% | 24 |
|
12.00
|
0.21 | -0.05 | -19.23% | 19 |
|
17.50
|
0.02 | 0.01 | +100.00% | 15 |
|
15.00
|
0.03 | 0.00 | - | 11 |
AI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.02 | 0.00 | - | 200 |
|
10.00
|
0.29 | 0.06 | +26.09% | 37 |
|
10.50
|
0.49 | 0.08 | +19.51% | 20 |
|
12.00
|
1.48 | 0.12 | +8.82% | 16 |
|
12.50
|
1.89 | 0.14 | +8.00% | 5 |
|
9.00
|
0.08 | -0.01 | -11.11% | 4 |
|
11.00
|
0.76 | 0.07 | +10.14% | 4 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 289 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):