0.18% 0.03

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 19, 2025 expiration date, the AI stock option chain has a total of 59,004 contracts, with 56,602 call options and 2,402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,393 contracts.
January 16, 2026 : 1,772 contracts.
January 15, 2027 : 1,737 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
17.00	0.23	-0.03	-11.54%	24,083
18.00	0.07	-0.03	-30.00%	22,996
17.50	0.12	-0.03	-20.00%	3,062
16.50	0.42	-0.03	-6.67%	2,039
19.00	0.03	0.00	-	1,982
20.00	0.02	0.00	-	859
16.00	0.70	-0.01	-1.41%	657

AI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
16.50	0.48	-0.08	-14.29%	602
17.50	1.20	0.01	+0.84%	569
16.00	0.26	-0.03	-10.34%	440
15.00	0.06	-0.03	-33.33%	255
15.50	0.13	-0.04	-23.53%	205
14.50	0.03	0.00	-	130
17.00	0.75	-0.03	-3.85%	59

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	2,402
Call Volume Total	56,602
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$16.50
Call Strike With Highest Volume	$17.00

XYZ

$72.87

1.83%

CRWV

$111.96

0.65%

$283.19

1.21%

FTNT

$79.68

1.50%

SNPS

$425.45

2.89%

NET

$221.32

1.48%