C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the October 17, 2025 expiration date, the AI stock option chain has a total of 20,826 contracts, with 18,400 call options and 2,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,176 contracts.
January 15, 2027 : 541 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.37	0.20	+117.65%	4,403
19.50	0.57	0.32	+128.00%	3,542
18.50	1.05	0.60	+133.33%	2,319
19.00	0.80	0.49	+158.06%	2,247
21.00	0.15	0.07	+87.50%	1,492
22.50	0.06	0.01	+20.00%	965
21.50	0.11	0.02	+22.22%	825

AI Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
17.50	0.08	-0.37	-82.22%	570
20.00	1.00	-1.10	-52.38%	315
18.00	0.15	-0.49	-76.56%	303
18.50	0.25	-0.72	-74.23%	303
17.00	0.05	-0.22	-81.48%	214
19.00	0.48	-0.79	-62.20%	210
19.50	0.69	-1.22	-63.87%	191

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	2,426
Call Volume Total	18,400
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$20.00

XYZ

$75.02

0.47%

$313.04

1.02%

CRWV

$141.62

2.30%

FTNT

$84.20

1.40%

NET

$222.56

4.09%

SNPS

$448.00

2.07%