3.80% 0.64

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 19, 2025 expiration date, the AI stock option chain has a total of 5,772 contracts, with 4,521 call options and 1,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,435 contracts.
January 16, 2026 : 3,295 contracts.
January 15, 2027 : 1,129 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.07	0.00	-	1,195
17.50	1.31	0.25	+23.58%	964
20.00	0.52	0.09	+20.93%	584
27.50	0.07	-0.01	-12.50%	507
25.00	0.13	0.01	+8.33%	254
45.00	0.04	0.02	+100.00%	172
18.00	1.11	0.24	+27.59%	171

AI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
17.50	1.29	-0.44	-25.43%	848
20.00	3.02	-0.58	-16.11%	64
16.50	0.85	-0.28	-24.78%	62
22.50	5.30	-0.59	-10.02%	53
12.50	0.10	-0.06	-37.50%	49
15.00	0.39	-0.18	-31.58%	44
16.00	0.64	-0.30	-31.91%	41

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	1,251
Call Volume Total	4,521
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$30.00

CRWV

$93.99

3.52%

$272.51

0.80%

XYZ

$79.12

6.79%

FTNT

$80.02

2.92%

NET

$196.17

1.76%

SNPS

$606.52

1.40%