3.80% 0.77

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the March 21, 2025 expiration date, the AI stock option chain has a total of 46,016 contracts, with 45,656 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 105 contracts.
April 04, 2025 : 170 contracts.
April 11, 2025 : 47 contracts.
April 17, 2025 : 1,256 contracts.
April 25, 2025 : 31 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
22.50	0.45	0.04	+9.76%	21,776
25.00	0.08	-0.02	-20.00%	21,511
23.00	0.33	0.01	+3.13%	1,444
24.00	0.17	0.03	+21.43%	382
21.00	1.17	0.25	+27.17%	267
22.00	0.66	0.13	+24.53%	103
20.00	1.98	0.52	+35.62%	63

AI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
30.00	8.57	-0.53	-5.82%	103
21.00	0.68	-0.31	-31.31%	81
20.00	0.32	-0.25	-43.86%	40
24.00	2.62	-0.45	-14.66%	28
22.00	1.11	-0.51	-31.48%	27
18.00	0.06	-0.09	-60.00%	26
25.00	3.75	-0.44	-10.50%	17

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	360
Call Volume Total	45,656
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$22.50

MSTR

$282.01

5.94%

APP

$286.73

4.45%

ADP

$289.98

1.68%

SHOP

$95.04

4.60%

UBER

$71.40

2.81%

INTU

$590.98

1.72%