Get the Stockscreener App
10.46
4.04%
-0.44
C 3 Ai Inc Stock (AI) Option Chain
For the September 18, 2026 expiration date, the AI stock option chain has a total of 5,221 contracts, with 3,632 call options and 1,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 102 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 74 contracts.
- March 19, 2027 : 5 contracts.
- December 17, 2027 : 17 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.25 | -0.27 | -51.92% | 1,632 |
|
11.50
|
0.14 | -0.17 | -54.84% | 934 |
|
10.00
|
0.71 | -0.41 | -36.61% | 367 |
|
12.50
|
0.05 | -0.07 | -58.33% | 259 |
|
12.00
|
0.09 | -0.06 | -40.00% | 220 |
|
9.00
|
1.52 | -0.40 | -20.83% | 61 |
|
15.00
|
0.02 | -0.01 | -33.33% | 55 |
AI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.26 | -0.02 | -7.14% | 1,176 |
|
10.50
|
0.43 | 0.10 | +30.30% | 196 |
|
11.50
|
1.13 | 0.27 | +31.40% | 93 |
|
11.00
|
0.78 | 0.23 | +41.82% | 78 |
|
9.50
|
0.12 | 0.00 | - | 24 |
|
8.00
|
0.02 | -0.02 | -50.00% | 8 |
|
7.50
|
0.02 | 0.01 | +100.00% | 4 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,589 |
| Call Volume Total | 3,632 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):