Get the Stockscreener App
23.37
0.43%
-0.10
After Hours:
23.30
-0.07
-0.30%
C 3 Ai Inc Stock (AI) Option Chain
For the June 20, 2025 expiration date, the AI stock option chain has a total of 2,438 contracts, with 1,985 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,441 contracts.
- September 19, 2025 : 248 contracts.
- October 17, 2025 : 659 contracts.
- January 16, 2026 : 335 contracts.
- January 15, 2027 : 296 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.78 | -0.06 | -2.11% | 1,205 |
|
25.00
|
1.60 | -0.04 | -2.44% | 349 |
|
30.00
|
0.51 | 0.01 | +2.00% | 153 |
|
27.50
|
0.94 | 0.02 | +2.17% | 141 |
|
20.00
|
4.40 | 0.00 | - | 66 |
|
32.50
|
0.25 | -0.05 | -16.67% | 62 |
|
17.50
|
6.32 | -0.18 | -2.77% | 7 |
AI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.89 | -0.02 | -2.20% | 210 |
|
22.50
|
1.80 | 0.02 | +1.12% | 114 |
|
25.00
|
3.15 | 0.02 | +0.64% | 104 |
|
15.00
|
0.17 | 0.00 | - | 15 |
|
17.50
|
0.40 | 0.01 | +2.56% | 9 |
|
12.50
|
0.06 | -0.01 | -14.29% | 1 |
|
10.00
|
0.16 | 0.00 | - | - |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 453 |
| Call Volume Total | 1,985 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):