Get the Stockscreener App
26.29
1.94%
-0.52
After Hours:
26.21
-0.08
-0.30%
C 3 Ai Inc Stock (AI) Option Chain
For the July 18, 2025 expiration date, the AI stock option chain has a total of 55,976 contracts, with 54,736 call options and 1,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 191 contracts.
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 10 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.43 | -0.27 | -38.57% | 19,219 |
|
29.00
|
0.12 | -0.11 | -47.83% | 18,711 |
|
30.00
|
0.09 | -0.06 | -40.00% | 6,916 |
|
28.50
|
0.16 | -0.11 | -40.74% | 3,401 |
|
31.00
|
0.06 | -0.05 | -45.45% | 2,042 |
|
27.50
|
0.31 | -0.22 | -41.51% | 2,012 |
|
28.00
|
0.21 | -0.19 | -47.50% | 893 |
AI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.23 | 0.08 | +53.33% | 240 |
|
26.00
|
0.53 | 0.18 | +51.43% | 205 |
|
25.50
|
0.37 | 0.11 | +42.31% | 180 |
|
26.50
|
0.81 | 0.18 | +28.57% | 177 |
|
27.00
|
1.15 | 0.28 | +32.18% | 126 |
|
22.00
|
0.03 | 0.00 | - | 80 |
|
22.50
|
0.03 | 0.01 | +50.00% | 77 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,240 |
| Call Volume Total | 54,736 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):