Ishares Asia 50 Etf (AIA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Asia 50 Etf Stock (AIA) Price History

The historical daily chart and data for Ishares Asia 50 Etf stock (AIA), show that the latest closing stock price as of May 06, 2026, is $135.54.

Ishares Asia 50 Etf all-time high stock price is $127.61, occurred on May 04, 2026.
The lowest Ishares Asia 50 Etf stock price recorded was $36.30 on January 20, 2016. Since then, Ishares Asia 50 Etf's stock price has risen over 273.39% to $135.54 now.
The 52-week high stock price for AIA is $127.61, representing a -5.85% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for AIA is $72.67, indicating a -46.38% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Asia 50 Etf (AIA) stock in the beginning of 2025 was $77.09. The stock closed the year at $56.74, a loss of over -26.40% for the year.

The table below shows more information about AIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$135.7	$133.3	$2.34	305,640.0	+4.65%
May 05, 2026	$130.3	$128.2	$2.01	460,467.0	+2.70%
May 04, 2026	$127.6	$125.4	$2.19	280,741.0	+0.67%
May 01, 2026	$126.5	$124.4	$2.12	389,693.0	+0.72%
Apr 30, 2026	$124.9	$122.2	$2.65	277,541.0	+2.08%
Apr 29, 2026	$122.9	$121.1	$1.73	656,115.0	-0.22%
Apr 28, 2026	$122.6	$121.2	$1.39	83,000.0	-1.44%
Apr 27, 2026	$124.4	$123.4	$0.9899	568,111.0	+0.19%
Apr 24, 2026	$124.0	$122.2	$1.80	346,844.0	+3.13%
Apr 23, 2026	$121.5	$118.7	$2.84	123,484.0	-1.73%
Apr 22, 2026	$122.2	$120.3	$1.89	798,957.0	+2.92%
Apr 21, 2026	$121.2	$118.6	$2.65	312,552.0	-1.69%
Apr 20, 2026	$120.9	$119.9	$0.99	708,210.0	-0.27%
Apr 17, 2026	$122.3	$120.5	$1.84	288,652.0	+1.78%
Apr 16, 2026	$119.5	$118.0	$1.52	116,690.0	+0.74%
Apr 15, 2026	$118.4	$117.2	$1.18	119,321.0	-0.17%
Apr 14, 2026	$118.3	$116.3	$1.93	140,952.0	+2.41%
Apr 13, 2026	$115.6	$112.9	$2.70	443,104.0	+0.90%
Apr 10, 2026	$115.0	$114.0	$0.995	881,896.0	+0.30%
Apr 09, 2026	$114.2	$112.0	$2.21	546,544.0	-0.50%
Apr 08, 2026	$115.3	$113.2	$2.06	253,546.0	+6.14%
Apr 07, 2026	$108.2	$105.6	$2.54	221,118.0	+0.81%

Ishares Asia 50 Etf Stock (AIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia 50 Etf Stock (AIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$135.7	$124.4	$11.27	1,742,181.0	+8.97%
Apr, 2026	$124.9	$102.9	$21.96	7,373,170.0	+17.17%
Mar, 2026	$117.0	$101.4	$15.62	13,378,202.0	-10.06%
Feb, 2026	$119.7	$105.9	$13.83	10,649,045.0	+7.92%
Jan, 2026	$113.2	$100.6	$12.57	11,646,700.0	+12.15%

Ishares Asia 50 Etf Stock (AIA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.38	$91.73	$6.65	7,592,083.0	+2.79%
Nov, 2025	$100.3	$90.95	$9.38	4,986,223.0	-3.71%
Oct, 2025	$101.2	$90.70	$10.52	5,226,039.0	+4.62%
Sep, 2025	$94.80	$84.00	$10.80	2,628,989.0	+11.48%
Aug, 2025	$87.26	$81.52	$5.74	1,421,531.0	+2.05%
Jul, 2025	$85.57	$80.08	$5.49	1,494,843.0	+2.59%
Jun, 2025	$81.83	$74.92	$6.91	1,352,801.0	+8.56%
May, 2025	$77.36	$70.35	$7.01	785,774.0	+6.60%
Apr, 2025	$72.98	$59.91	$13.07	2,310,665.0	-3.18%
Mar, 2025	$77.49	$71.29	$6.20	1,123,607.0	-1.26%
Feb, 2025	$77.87	$68.22	$9.65	1,665,068.0	+4.87%
Jan, 2025	$71.15	$65.48	$5.67	503,962.0	+3.01%

Ishares Asia 50 Etf Stock (AIA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.18	$67.49	$5.69	566,808.0	-1.49%
Nov, 2024	$75.17	$68.49	$6.68	1,065,576.0	-3.17%
Oct, 2024	$77.44	$70.89	$6.55	2,279,550.0	-1.07%
Sep, 2024	$74.85	$63.46	$11.39	2,924,756.0	+7.24%
Aug, 2024	$68.50	$59.33	$9.17	913,872.0	+0.87%
Jul, 2024	$71.95	$64.28	$7.67	4,329,784.0	-0.43%
Jun, 2024	$68.76	$64.45	$4.31	1,010,387.0	+4.78%
May, 2024	$68.46	$61.26	$7.20	1,045,678.0	+4.33%
Apr, 2024	$62.50	$58.02	$4.48	699,075.0	+1.12%
Mar, 2024	$61.43	$57.33	$4.10	1,281,040.0	+6.10%
Feb, 2024	$58.53	$54.48	$4.05	1,047,487.0	+5.38%
Jan, 2024	$57.10	$52.02	$5.08	1,227,979.0	-6.33%