AIB Acquisition Corp (AIB)

Overview News Price History Discussions Forecast

AIB Acquisition Corp Stock (AIB) Price History

The historical daily chart and data for AIB Acquisition Corp stock (AIB), show that the latest closing stock price as of May 05, 2026, is $1.15.

AIB Acquisition Corp all-time high stock price is $12.25, occurred on September 18, 2023.
The lowest AIB Acquisition Corp stock price recorded was $0.00 on November 13, 2023. Since then, AIB Acquisition Corp's stock price has risen over to $1.15 now.
The 52-week high stock price for AIB is $6.28, representing a 446.09% increase from the current share price, occurred on March 17, 2026.
The 52-week low stock price for AIB is $0.90, indicating a -21.74% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.21	$1.15	$0.065	160,428.0	-5.74%
May 04, 2026	$1.27	$1.21	$0.065	143,790.0	-2.40%
May 01, 2026	$1.28	$1.16	$0.1199	265,213.0	+4.17%
Apr 30, 2026	$1.25	$1.16	$0.09	255,595.0	-2.44%
Apr 29, 2026	$1.47	$1.23	$0.2397	268,773.0	-16.89%
Apr 28, 2026	$1.53	$1.42	$0.1068	179,897.0	-1.33%
Apr 27, 2026	$1.59	$1.48	$0.11	255,807.0	-6.25%
Apr 24, 2026	$1.60	$1.50	$0.1046	196,415.0	+1.27%
Apr 23, 2026	$1.62	$1.54	$0.0842	248,051.0	-4.24%
Apr 22, 2026	$1.66	$1.56	$0.09	244,059.0	+2.48%
Apr 21, 2026	$1.61	$1.50	$0.115	276,294.0	+5.92%
Apr 20, 2026	$1.65	$1.43	$0.22	619,845.0	-9.52%
Apr 17, 2026	$1.85	$1.62	$0.23	628,934.0	+1.82%
Apr 16, 2026	$1.67	$1.55	$0.12	476,389.0	+4.43%
Apr 15, 2026	$1.68	$1.53	$0.1464	880,623.0	-7.06%
Apr 14, 2026	$1.81	$1.63	$0.18	939,141.0	+3.03%
Apr 13, 2026	$1.72	$1.50	$0.2198	693,211.0	+2.48%
Apr 10, 2026	$1.70	$1.40	$0.30	1,363,895.0	+15.00%
Apr 09, 2026	$1.73	$1.39	$0.34	1,370,818.0	-23.91%
Apr 08, 2026	$1.90	$1.59	$0.31	2,744,656.0	+12.20%
Apr 07, 2026	$1.68	$1.40	$0.2789	3,713,290.0	+10.81%

AIB Acquisition Corp Stock (AIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AIB Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIB Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

AIB Acquisition Corp Stock (AIB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.28	$1.15	$0.135	729,859.0	-4.17%
Apr, 2026	$1.90	$0.9649	$0.9351	97,254,354.0	+15.38%
Mar, 2026	$6.28	$0.90	$5.38	25,268,253.0	+0.00%

AIB Acquisition Corp Stock (AIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.90	$11.72	$0.18	2,221.0	-2.41%
Apr, 2024	$12.02	$11.55	$0.47	8,631.0	+3.89%
Mar, 2024	$11.70	$11.55	$0.15	3,627.0	-2.77%
Feb, 2024	$11.90	$11.55	$0.35	4,541.0	+3.03%
Jan, 2024	$11.79	$11.42	$0.37	171,249.0	+0.52%