Get the Stockscreener App
17.32
9.49%
-1.8165
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of November 05, 2024, is $17.32.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $17.32 now.
- The 52-week high stock price for AIBD is $27.32, representing a 57.74% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AIBD is $17.68, indicating a 2.08% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $18.23 | $18.23 | $0.00 | 21.00 | -4.75% |
| Nov 04, 2024 | $19.14 | $18.93 | $0.2065 | 242.0 | +1.11% |
| Nov 01, 2024 | $19.06 | $18.67 | $0.39 | 767.0 | -2.23% |
| Oct 31, 2024 | $19.36 | $19.12 | $0.2385 | 1,699.0 | +5.85% |
| Oct 30, 2024 | $18.29 | $17.86 | $0.4277 | 774.0 | +2.29% |
| Oct 29, 2024 | $18.09 | $17.88 | $0.2115 | 207.0 | -2.92% |
| Oct 28, 2024 | $18.42 | $18.32 | $0.0973 | 1,561.0 | -0.41% |
| Oct 25, 2024 | $18.49 | $18.49 | $0.00 | 11.00 | -0.89% |
| Oct 24, 2024 | $18.66 | $18.66 | $0.00 | 443.0 | -0.68% |
| Oct 23, 2024 | $18.79 | $18.79 | $0.00 | 115.0 | +3.45% |
| Oct 22, 2024 | $18.32 | $18.16 | $0.1625 | 143.0 | -0.19% |
| Oct 21, 2024 | $18.19 | $18.19 | $0.00 | 154.0 | -0.47% |
| Oct 18, 2024 | $18.28 | $18.28 | $0.00 | 2.00 | -0.32% |
| Oct 17, 2024 | $18.34 | $18.06 | $0.2781 | 616.0 | -0.54% |
| Oct 16, 2024 | $18.69 | $18.44 | $0.2518 | 1,836.0 | +0.05% |
| Oct 15, 2024 | $18.48 | $18.42 | $0.055 | 1,488.0 | +3.61% |
| Oct 14, 2024 | $17.79 | $17.68 | $0.1065 | 1,258.0 | -1.19% |
| Oct 11, 2024 | $18.00 | $18.00 | $0.00 | 55.00 | -0.58% |
| Oct 10, 2024 | $18.11 | $18.09 | $0.0168 | 129.0 | +0.38% |
| Oct 09, 2024 | $18.40 | $18.04 | $0.3609 | 541.0 | -2.02% |
| Oct 08, 2024 | $18.54 | $18.41 | $0.1282 | 303.0 | -4.21% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.14 | $18.23 | $0.9098 | 1,051.0 | -5.85% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):