Get the Stockscreener App
9.16
0.88%
0.08
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Shares stock (AIBD), show that the latest closing stock price as of August 25, 2025, is $9.16.
- Direxion Daily Ai And Big Data Bear 2 X Shares all-time high stock price is $27.32, occurred on August 05, 2024.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Shares's stock price has risen over to $9.16 now.
- The 52-week high stock price for AIBD is $25.16, representing a 174.73% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AIBD is $8.41, indicating a -8.19% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $9.21 | $9.03 | $0.18 | 28,854.0 | +0.88% |
| Aug 22, 2025 | $9.50 | $8.98 | $0.5191 | 284,933.0 | -3.81% |
| Aug 21, 2025 | $9.53 | $9.40 | $0.13 | 93,324.0 | +2.49% |
| Aug 20, 2025 | $9.73 | $9.21 | $0.52 | 218,918.0 | +0.35% |
| Aug 19, 2025 | $9.20 | $8.75 | $0.45 | 18,715.0 | +4.85% |
| Aug 18, 2025 | $8.86 | $8.75 | $0.1066 | 7,941.0 | +4.08% |
| Aug 15, 2025 | $8.79 | $8.41 | $0.3798 | 19,514.0 | -4.00% |
| Aug 14, 2025 | $8.83 | $8.74 | $0.09 | 4,802.0 | +0.06% |
| Aug 13, 2025 | $8.82 | $8.69 | $0.13 | 23,546.0 | -0.59% |
| Aug 12, 2025 | $8.99 | $8.81 | $0.1836 | 3,420.0 | -2.69% |
| Aug 11, 2025 | $9.10 | $8.91 | $0.1903 | 24,836.0 | +1.00% |
| Aug 08, 2025 | $8.99 | $8.96 | $0.0301 | 1,554.0 | +0.45% |
| Aug 07, 2025 | $9.13 | $8.78 | $0.35 | 2,693.0 | -0.78% |
| Aug 06, 2025 | $9.24 | $8.99 | $0.25 | 1,944.0 | -2.58% |
| Aug 05, 2025 | $9.23 | $8.98 | $0.255 | 2,743.0 | +0.53% |
| Aug 04, 2025 | $9.39 | $9.16 | $0.225 | 7,763.0 | +0.42% |
| Aug 01, 2025 | $9.65 | $9.14 | $0.51 | 14,310.0 | +1.81% |
| Jul 31, 2025 | $8.98 | $8.71 | $0.2676 | 984.0 | +1.44% |
| Jul 30, 2025 | $9.05 | $8.85 | $0.20 | 3,078.0 | -2.67% |
| Jul 29, 2025 | $9.09 | $9.07 | $0.0226 | 845.0 | +0.78% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 788,664.0 | +2.03% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Shares Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):