Get the Stockscreener App
46.87
1.80%
0.8276
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bear 2 X Etf stock (AIBD), show that the latest closing stock price as of August 14, 2026, is $46.87.
- Direxion Daily Ai And Big Data Bear 2 X Etf all-time high stock price is $64.12, occurred on July 28, 2026.
- The lowest Direxion Daily Ai And Big Data Bear 2 X Etf stock price recorded was $0.00 on July 09, 2024. Since then, Direxion Daily Ai And Big Data Bear 2 X Etf's stock price has risen over to $46.87 now.
- The 52-week high stock price for AIBD is $64.12, representing a 36.81% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for AIBD is $4.46, indicating a -90.48% decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about AIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $46.91 | $46.30 | $0.61 | 1,979.0 | +1.80% |
| Aug 13, 2026 | $46.19 | $45.25 | $0.94 | 2,101.0 | -1.88% |
| Aug 12, 2026 | $47.50 | $46.22 | $1.28 | 2,707.0 | -1.99% |
| Aug 11, 2026 | $48.11 | $47.30 | $0.81 | 2,567.0 | +1.24% |
| Aug 10, 2026 | $47.29 | $46.36 | $0.9297 | 2,345.0 | +0.40% |
| Aug 07, 2026 | $48.25 | $47.10 | $1.15 | 3,377.0 | -4.46% |
| Aug 06, 2026 | $51.26 | $48.65 | $2.61 | 8,313.0 | +0.72% |
| Aug 05, 2026 | $49.00 | $47.63 | $1.37 | 8,959.0 | +2.81% |
| Aug 04, 2026 | $49.95 | $47.48 | $2.47 | 25,402.0 | -8.93% |
| Aug 03, 2026 | $55.02 | $52.08 | $2.95 | 7,649.0 | -6.61% |
| Jul 31, 2026 | $57.60 | $54.69 | $2.91 | 9,090.0 | -2.32% |
| Jul 30, 2026 | $61.36 | $57.31 | $4.05 | 9,349.0 | -10.22% |
| Jul 29, 2026 | $63.84 | $60.00 | $3.84 | 10,610.0 | +3.89% |
| Jul 28, 2026 | $64.12 | $60.85 | $3.27 | 16,898.0 | +2.84% |
| Jul 27, 2026 | $61.13 | $58.56 | $2.57 | 7,164.0 | -0.54% |
| Jul 24, 2026 | $60.07 | $58.46 | $1.61 | 8,701.0 | +2.83% |
| Jul 23, 2026 | $58.88 | $57.19 | $1.69 | 9,038.0 | +5.02% |
| Jul 22, 2026 | $55.94 | $55.16 | $0.7838 | 5,978.0 | +0.79% |
| Jul 21, 2026 | $56.25 | $55.20 | $1.05 | 4,127.0 | -4.22% |
| Jul 20, 2026 | $57.63 | $56.38 | $1.25 | 7,002.0 | -0.57% |
| Jul 17, 2026 | $60.25 | $57.30 | $2.95 | 19,342.0 | +2.63% |
| Jul 16, 2026 | $56.64 | $55.09 | $1.55 | 8,174.0 | +5.39% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.02 | $45.25 | $9.77 | 67,378.0 | -16.28% |
| Jul, 2026 | $64.12 | $5.12 | $59.00 | 586,322.0 | +932.84% |
| Jun, 2026 | $5.90 | $4.46 | $1.44 | 2,410,295.0 | +13.15% |
| May, 2026 | $6.40 | $4.79 | $1.62 | 1,386,177.0 | -26.19% |
| Apr, 2026 | $10.47 | $6.45 | $4.02 | 1,183,972.0 | -34.84% |
| Mar, 2026 | $11.17 | $8.74 | $2.43 | 1,376,354.0 | +7.10% |
| Feb, 2026 | $9.60 | $7.61 | $1.99 | 1,750,718.0 | +17.13% |
| Jan, 2026 | $8.07 | $7.22 | $0.8499 | 872,507.0 | +2.72% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.99 | $1.25 | 1,134,880.0 | +5.54% |
| Nov, 2025 | $8.64 | $6.29 | $2.35 | 3,963,438.0 | +12.51% |
| Oct, 2025 | $7.81 | $6.19 | $1.62 | 1,330,580.0 | -16.56% |
| Sep, 2025 | $9.58 | $7.34 | $2.24 | 487,805.0 | -12.44% |
| Aug, 2025 | $9.73 | $8.41 | $1.32 | 867,387.0 | -2.42% |
| Jul, 2025 | $10.47 | $8.71 | $1.76 | 131,323.0 | -10.58% |
| Jun, 2025 | $12.70 | $9.95 | $2.75 | 242,142.0 | -20.45% |
| May, 2025 | $15.55 | $11.98 | $3.57 | 143,648.0 | -21.42% |
| Apr, 2025 | $25.16 | $15.65 | $9.51 | 256,634.0 | -14.62% |
| Mar, 2025 | $20.96 | $15.31 | $5.65 | 257,984.0 | +19.43% |
| Feb, 2025 | $16.62 | $12.60 | $4.02 | 144,931.0 | +7.43% |
| Jan, 2025 | $16.86 | $14.15 | $2.71 | 84,324.0 | -6.55% |
Direxion Daily Ai And Big Data Bear 2 X Etf Stock (AIBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.12 | $14.40 | $1.72 | 100,407.0 | -4.97% |
| Nov, 2024 | $19.14 | $16.10 | $3.04 | 21,368.0 | -16.68% |
| Oct, 2024 | $19.99 | $17.68 | $2.31 | 15,486.0 | +0.44% |
| Sep, 2024 | $25.01 | $18.88 | $6.13 | 33,139.0 | -12.55% |
| Aug, 2024 | $27.32 | $21.21 | $6.11 | 52,111.0 | -0.99% |
| Jul, 2024 | $23.77 | $19.59 | $4.18 | 33,677.0 | +2.10% |
| Jun, 2024 | $25.23 | $21.62 | $3.61 | 8,833.0 | -13.12% |
| May, 2024 | $25.64 | $23.64 | $2.00 | 4,928.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):