Get the Stockscreener App
49.14
2.42%
1.16
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Etf stock (AIBU), show that the latest closing stock price as of April 16, 2026, is $49.14.
- Direxion Daily Ai And Big Data Bull 2 X Etf all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Etf stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Etf's stock price has risen over 163.30% to $49.14 now.
- The 52-week high stock price for AIBU is $65.41, representing a 33.11% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $21.03, indicating a -57.20% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $49.15 | $47.75 | $1.40 | 16,772.0 | +2.15% |
| Apr 15, 2026 | $47.98 | $46.14 | $1.84 | 22,677.0 | +5.41% |
| Apr 14, 2026 | $45.73 | $44.36 | $1.37 | 22,830.0 | +4.43% |
| Apr 13, 2026 | $43.64 | $40.98 | $2.66 | 12,896.0 | +5.85% |
| Apr 10, 2026 | $41.90 | $40.89 | $1.01 | 13,506.0 | +0.95% |
| Apr 09, 2026 | $40.89 | $39.71 | $1.18 | 4,278.0 | +0.30% |
| Apr 08, 2026 | $42.04 | $40.39 | $1.65 | 8,730.0 | +5.76% |
| Apr 07, 2026 | $38.45 | $37.20 | $1.25 | 6,383.0 | +1.49% |
| Apr 06, 2026 | $38.24 | $37.64 | $0.60 | 3,505.0 | +0.41% |
| Apr 02, 2026 | $37.73 | $35.73 | $2.00 | 2,951.0 | +1.76% |
| Apr 01, 2026 | $37.71 | $36.97 | $0.7359 | 3,612.0 | +2.91% |
| Mar 31, 2026 | $36.10 | $34.07 | $2.03 | 8,220.0 | +9.48% |
| Mar 30, 2026 | $34.00 | $32.91 | $1.09 | 14,356.0 | -2.34% |
| Mar 27, 2026 | $35.12 | $33.56 | $1.56 | 8,818.0 | -6.83% |
| Mar 26, 2026 | $38.19 | $36.05 | $2.14 | 9,811.0 | -6.54% |
| Mar 25, 2026 | $39.39 | $38.59 | $0.80 | 4,291.0 | +2.94% |
| Mar 24, 2026 | $38.66 | $37.52 | $1.14 | 7,334.0 | -3.48% |
| Mar 23, 2026 | $39.40 | $38.54 | $0.8582 | 2,606.0 | +3.87% |
| Mar 20, 2026 | $38.71 | $36.92 | $1.79 | 7,721.0 | -3.28% |
| Mar 19, 2026 | $39.44 | $37.97 | $1.47 | 12,609.0 | -0.95% |
| Mar 18, 2026 | $40.14 | $39.14 | $0.9968 | 2,698.0 | -2.09% |
| Mar 17, 2026 | $40.51 | $39.93 | $0.575 | 6,227.0 | -0.31% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.15 | $35.73 | $13.42 | 118,140.0 | +36.03% |
| Mar, 2026 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| Feb, 2026 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| Jan, 2026 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.20%
0.21%
Cap:
|
Volume (24h):