Get the Stockscreener App
33.58
5.45%
1.671
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of November 06, 2024, is $33.58.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $33.07, occurred on October 14, 2024.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $21.00 on August 05, 2024. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 59.91% to $33.58 now.
- The 52-week high stock price for AIBU is $33.07, representing a -1.52% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for AIBU is $21.00, indicating a -37.46% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $33.40 | $33.08 | $0.3228 | 6,188.0 | +4.67% |
| Nov 05, 2024 | $31.91 | $31.43 | $0.48 | 3,871.0 | +5.07% |
| Nov 04, 2024 | $30.82 | $30.37 | $0.45 | 4,918.0 | -1.09% |
| Nov 01, 2024 | $31.09 | $30.24 | $0.8508 | 4,331.0 | +2.24% |
| Oct 31, 2024 | $30.32 | $29.95 | $0.37 | 4,445.0 | -5.71% |
| Oct 30, 2024 | $32.56 | $31.85 | $0.715 | 7,365.0 | -2.38% |
| Oct 29, 2024 | $32.81 | $32.10 | $0.71 | 7,529.0 | +3.05% |
| Oct 28, 2024 | $32.34 | $31.66 | $0.68 | 5,230.0 | +0.33% |
| Oct 25, 2024 | $32.15 | $31.56 | $0.5936 | 3,443.0 | +1.21% |
| Oct 24, 2024 | $31.33 | $30.87 | $0.456 | 4,835.0 | +0.43% |
| Oct 23, 2024 | $31.86 | $30.73 | $1.13 | 5,089.0 | -3.39% |
| Oct 22, 2024 | $32.14 | $31.88 | $0.2565 | 6,366.0 | +0.14% |
| Oct 21, 2024 | $32.09 | $31.59 | $0.50 | 7,175.0 | +0.52% |
| Oct 18, 2024 | $32.14 | $31.88 | $0.26 | 14,550.0 | +0.41% |
| Oct 17, 2024 | $32.31 | $31.79 | $0.5152 | 5,936.0 | +0.57% |
| Oct 16, 2024 | $31.61 | $31.14 | $0.4749 | 5,698.0 | -0.24% |
| Oct 15, 2024 | $32.91 | $31.38 | $1.53 | 11,270.0 | -3.12% |
| Oct 14, 2024 | $33.07 | $32.71 | $0.36 | 15,323.0 | +0.95% |
| Oct 11, 2024 | $32.45 | $31.99 | $0.46 | 15,761.0 | +0.70% |
| Oct 10, 2024 | $32.40 | $31.95 | $0.45 | 3,688.0 | -0.41% |
| Oct 09, 2024 | $32.39 | $31.42 | $0.97 | 7,286.0 | +2.00% |
| Oct 08, 2024 | $31.68 | $30.79 | $0.8899 | 3,689.0 | +4.28% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.40 | $30.24 | $3.16 | 19,308.0 | +11.21% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):