Get the Stockscreener App
50.62
6.49%
-3.5126
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of December 12, 2025, is $50.62.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $65.41, occurred on October 29, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 171.22% to $50.62 now.
- The 52-week high stock price for AIBU is $65.41, representing a 29.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -63.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $53.19 | $49.97 | $3.22 | 39,092.0 | -6.49% |
| Dec 11, 2025 | $54.13 | $52.30 | $1.84 | 14,900.0 | -1.51% |
| Dec 10, 2025 | $55.40 | $51.66 | $3.74 | 26,629.0 | -1.07% |
| Dec 09, 2025 | $55.85 | $55.18 | $0.6699 | 14,365.0 | -0.91% |
| Dec 08, 2025 | $56.81 | $55.23 | $1.58 | 32,477.0 | +0.85% |
| Dec 05, 2025 | $55.90 | $55.00 | $0.90 | 16,937.0 | +2.13% |
| Dec 04, 2025 | $55.19 | $54.43 | $0.76 | 14,824.0 | -1.41% |
| Dec 03, 2025 | $55.23 | $53.56 | $1.67 | 11,978.0 | +0.11% |
| Dec 02, 2025 | $56.05 | $54.59 | $1.46 | 25,121.0 | +2.82% |
| Dec 01, 2025 | $54.59 | $53.40 | $1.19 | 9,969.0 | -1.58% |
| Nov 28, 2025 | $55.00 | $53.94 | $1.06 | 27,245.0 | +2.02% |
| Nov 26, 2025 | $54.01 | $53.09 | $0.92 | 41,591.0 | +0.85% |
| Nov 25, 2025 | $53.09 | $50.05 | $3.04 | 29,625.0 | +1.86% |
| Nov 24, 2025 | $52.22 | $49.30 | $2.92 | 33,472.0 | +7.73% |
| Nov 21, 2025 | $49.30 | $46.00 | $3.30 | 37,813.0 | +0.74% |
| Nov 20, 2025 | $54.41 | $47.86 | $6.55 | 29,273.0 | -5.73% |
| Nov 19, 2025 | $52.12 | $50.22 | $1.90 | 26,006.0 | +1.17% |
| Nov 18, 2025 | $51.46 | $49.04 | $2.42 | 53,514.0 | -2.86% |
| Nov 17, 2025 | $53.73 | $50.91 | $2.82 | 26,992.0 | -3.53% |
| Nov 14, 2025 | $54.78 | $50.00 | $4.78 | 29,031.0 | +0.75% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.81 | $49.97 | $6.84 | 245,384.0 | -7.12% |
| Nov, 2025 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| Oct, 2025 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| Sep, 2025 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| Aug, 2025 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):