Get the Stockscreener App
45.74
0.93%
-0.4279
Pre-market:
45.01
-0.7321
-1.60%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of August 25, 2025, is $45.74.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $48.94, occurred on July 31, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $18.66 on April 07, 2025. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 145.09% to $45.74 now.
- The 52-week high stock price for AIBU is $48.94, representing a 6.99% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AIBU is $18.66, indicating a -59.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $46.41 | $45.43 | $0.9795 | 14,493.0 | -0.93% |
| Aug 22, 2025 | $46.50 | $44.51 | $1.99 | 34,859.0 | +4.30% |
| Aug 21, 2025 | $44.34 | $43.94 | $0.40 | 2,983.0 | -0.63% |
| Aug 20, 2025 | $45.10 | $42.81 | $2.29 | 31,980.0 | -2.58% |
| Aug 19, 2025 | $47.75 | $45.47 | $2.28 | 22,563.0 | -4.65% |
| Aug 18, 2025 | $47.96 | $47.30 | $0.66 | 13,038.0 | -0.11% |
| Aug 15, 2025 | $48.27 | $47.56 | $0.7099 | 26,395.0 | +0.22% |
| Aug 14, 2025 | $47.95 | $47.10 | $0.85 | 14,369.0 | -0.27% |
| Aug 13, 2025 | $48.36 | $47.43 | $0.93 | 29,235.0 | +1.19% |
| Aug 12, 2025 | $47.69 | $45.95 | $1.74 | 37,891.0 | +2.78% |
| Aug 11, 2025 | $47.23 | $46.00 | $1.23 | 30,534.0 | -0.52% |
| Aug 08, 2025 | $47.14 | $46.24 | $0.90 | 77,619.0 | +0.41% |
| Aug 07, 2025 | $47.81 | $45.78 | $2.03 | 49,918.0 | -0.11% |
| Aug 06, 2025 | $46.61 | $45.39 | $1.22 | 26,121.0 | +1.87% |
| Aug 05, 2025 | $46.71 | $45.27 | $1.44 | 44,486.0 | +0.11% |
| Aug 04, 2025 | $45.77 | $44.71 | $1.06 | 41,878.0 | +4.68% |
| Aug 01, 2025 | $45.08 | $43.23 | $1.85 | 90,227.0 | -7.98% |
| Jul 31, 2025 | $48.94 | $46.80 | $2.14 | 93,775.0 | +0.71% |
| Jul 30, 2025 | $47.01 | $46.06 | $0.95 | 45,476.0 | +0.49% |
| Jul 29, 2025 | $47.57 | $46.17 | $1.40 | 63,504.0 | -0.29% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.36 | $42.81 | $5.55 | 603,082.0 | -2.92% |
| Jul, 2025 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| Jun, 2025 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| May, 2025 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| Apr, 2025 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| Mar, 2025 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| Feb, 2025 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):