Get the Stockscreener App
38.41
1.78%
-0.6952
After Hours:
38.56
0.1454
+0.38%
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History
The historical daily chart and data for Direxion Daily Ai And Big Data Bull 2 X Shares stock (AIBU), show that the latest closing stock price as of February 07, 2025, is $38.41.
- Direxion Daily Ai And Big Data Bull 2 X Shares all-time high stock price is $39.92, occurred on February 07, 2025.
- The lowest Direxion Daily Ai And Big Data Bull 2 X Shares stock price recorded was $21.00 on August 05, 2024. Since then, Direxion Daily Ai And Big Data Bull 2 X Shares's stock price has risen over 82.93% to $38.41 now.
- The 52-week high stock price for AIBU is $39.92, representing a 3.91% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for AIBU is $21.00, indicating a -45.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.92 | $38.41 | $1.50 | 9,564.0 | -1.78% |
| Feb 06, 2025 | $39.27 | $38.56 | $0.7093 | 25,670.0 | +1.29% |
| Feb 05, 2025 | $38.65 | $37.85 | $0.80 | 14,137.0 | +0.03% |
| Feb 04, 2025 | $38.60 | $37.90 | $0.6972 | 18,231.0 | +5.75% |
| Feb 03, 2025 | $36.88 | $35.15 | $1.73 | 8,075.0 | -1.81% |
| Jan 31, 2025 | $38.48 | $36.87 | $1.61 | 25,616.0 | +0.95% |
| Jan 30, 2025 | $37.30 | $36.48 | $0.8202 | 7,392.0 | +0.32% |
| Jan 29, 2025 | $37.13 | $36.05 | $1.08 | 17,877.0 | -0.80% |
| Jan 28, 2025 | $37.39 | $34.96 | $2.43 | 26,124.0 | +5.47% |
| Jan 27, 2025 | $36.39 | $34.12 | $2.27 | 38,487.0 | -9.22% |
| Jan 24, 2025 | $39.47 | $38.37 | $1.10 | 18,573.0 | -0.88% |
| Jan 23, 2025 | $38.99 | $38.07 | $0.92 | 23,294.0 | +0.59% |
| Jan 22, 2025 | $38.96 | $38.00 | $0.96 | 42,272.0 | +4.62% |
| Jan 21, 2025 | $37.39 | $36.24 | $1.15 | 41,629.0 | +2.49% |
| Jan 17, 2025 | $36.46 | $35.71 | $0.75 | 26,928.0 | +3.79% |
| Jan 16, 2025 | $35.74 | $34.83 | $0.91 | 11,268.0 | -1.22% |
| Jan 15, 2025 | $35.38 | $34.57 | $0.8099 | 23,555.0 | +4.94% |
| Jan 14, 2025 | $34.44 | $33.20 | $1.24 | 7,393.0 | +0.24% |
| Jan 13, 2025 | $33.52 | $32.79 | $0.73 | 9,380.0 | -1.53% |
| Jan 10, 2025 | $34.71 | $33.48 | $1.23 | 32,469.0 | -3.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ai And Big Data Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ai And Big Data Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.92 | $35.15 | $4.77 | 85,241.0 | +3.35% |
| Jan, 2025 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Shares Stock (AIBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| Nov, 2024 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| Oct, 2024 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| Sep, 2024 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| Aug, 2024 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| Jul, 2024 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| Jun, 2024 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| May, 2024 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):