Get the Stockscreener App
0.98
18.67%
-0.225
After Hours:
1.02
0.04
+4.08%
20 20 Biolabs Inc Stock (AIDX) Price History
The historical daily chart and data for 20 20 Biolabs Inc stock (AIDX), show that the latest closing stock price as of May 22, 2026, is $0.98.
- 20 20 Biolabs Inc all-time high stock price is $14.09, occurred on February 23, 2026.
- The lowest 20 20 Biolabs Inc stock price recorded was $0.90 on May 22, 2026. Since then, 20 20 Biolabs Inc's stock price has risen over 8.89% to $0.98 now.
- The 52-week high stock price for AIDX is $14.09, representing a 1,338% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AIDX is $0.90, indicating a -8.16% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about AIDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.36 | $0.90 | $0.46 | 9,376,417.0 | -18.67% |
| May 21, 2026 | $1.31 | $1.19 | $0.125 | 78,994.0 | -6.59% |
| May 20, 2026 | $1.35 | $1.25 | $0.095 | 39,141.0 | -3.74% |
| May 19, 2026 | $1.41 | $1.30 | $0.1099 | 13,313.0 | +1.52% |
| May 18, 2026 | $1.43 | $1.28 | $0.15 | 75,123.0 | -1.49% |
| May 15, 2026 | $1.37 | $1.26 | $0.1099 | 88,834.0 | -2.91% |
| May 14, 2026 | $1.50 | $1.37 | $0.13 | 50,302.0 | -1.41% |
| May 13, 2026 | $1.45 | $1.36 | $0.09 | 59,425.0 | -3.89% |
| May 12, 2026 | $1.66 | $1.37 | $0.29 | 193,697.0 | +6.33% |
| May 11, 2026 | $1.44 | $1.35 | $0.09 | 38,046.0 | +0.00% |
| May 08, 2026 | $1.40 | $1.32 | $0.08 | 31,794.0 | -0.72% |
| May 07, 2026 | $1.45 | $1.37 | $0.08 | 46,728.0 | -0.72% |
| May 06, 2026 | $1.56 | $1.35 | $0.209 | 94,008.0 | -6.71% |
| May 05, 2026 | $1.57 | $1.48 | $0.09 | 53,667.0 | -1.97% |
| May 04, 2026 | $1.63 | $1.45 | $0.18 | 67,248.0 | -1.62% |
| May 01, 2026 | $1.65 | $1.53 | $0.12 | 25,636.0 | -2.83% |
| Apr 30, 2026 | $1.67 | $1.52 | $0.15 | 33,296.0 | +2.58% |
| Apr 29, 2026 | $1.55 | $1.45 | $0.10 | 49,064.0 | +0.01% |
| Apr 28, 2026 | $1.56 | $1.50 | $0.064 | 32,524.0 | +1.30% |
20 20 Biolabs Inc Stock (AIDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 20 20 Biolabs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 20 20 Biolabs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
20 20 Biolabs Inc Stock (AIDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.66 | $0.90 | $0.76 | 19,708,790.0 | -38.36% |
| Apr, 2026 | $2.08 | $1.45 | $0.63 | 1,418,305.0 | -15.43% |
| Mar, 2026 | $3.84 | $1.51 | $2.33 | 7,660,282.0 | -50.79% |
| Feb, 2026 | $14.09 | $3.21 | $10.88 | 3,635,214.0 | +0.00% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):