Ai Financial Corp (AIFC)

Overview News Price History Discussions Forecast

Ai Financial Corp Stock (AIFC) Price History

The historical daily chart and data for Ai Financial Corp stock (AIFC), show that the latest closing stock price as of May 05, 2026, is $0.821.

Ai Financial Corp all-time high stock price is $0.858, occurred on May 04, 2026.
The lowest Ai Financial Corp stock price recorded was $0.7452 on May 04, 2026. Since then, Ai Financial Corp's stock price has risen over 10.17% to $0.821 now.
The 52-week high stock price for AIFC is $0.858, representing a 4.51% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for AIFC is $0.7452, indicating a -9.23% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about AIFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.87	$0.8009	$0.0691	2,152,769.0	-1.58%

Ai Financial Corp Stock (AIFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ai Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.