Firefly Neuroscience Inc (AIFF)

Overview News Price History Discussions Forecast

Firefly Neuroscience Inc Stock (AIFF) Price History

The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of May 22, 2026, is $1.75.

Firefly Neuroscience Inc all-time high stock price is $17.20, occurred on February 13, 2025.
The lowest Firefly Neuroscience Inc stock price recorded was $0.6175 on February 23, 2026. Since then, Firefly Neuroscience Inc's stock price has risen over 183.40% to $1.75 now.
The 52-week high stock price for AIFF is $3.77, representing a 115.43% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for AIFF is $0.6175, indicating a -64.71% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about AIFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.79	$1.70	$0.09	167,229.0	+2.34%
May 21, 2026	$1.72	$1.63	$0.09	186,440.0	+1.79%
May 20, 2026	$1.73	$1.54	$0.19	279,756.0	+1.20%
May 19, 2026	$1.72	$1.65	$0.07	135,142.0	+0.00%
May 18, 2026	$1.70	$1.63	$0.07	225,810.0	-2.35%
May 15, 2026	$1.73	$1.66	$0.07	320,532.0	-4.49%
May 14, 2026	$1.82	$1.68	$0.14	436,077.0	-1.11%
May 13, 2026	$1.87	$1.79	$0.08	175,523.0	+0.00%
May 12, 2026	$1.85	$1.76	$0.09	197,794.0	+0.00%
May 11, 2026	$1.90	$1.78	$0.119	275,115.0	-4.76%
May 08, 2026	$1.94	$1.82	$0.1193	206,922.0	-0.53%
May 07, 2026	$1.95	$1.82	$0.125	352,225.0	-1.55%
May 06, 2026	$2.10	$1.92	$0.185	378,025.0	-6.31%
May 05, 2026	$2.18	$2.01	$0.17	421,070.0	-4.63%
May 04, 2026	$2.29	$2.16	$0.13	259,815.0	-4.85%
May 01, 2026	$2.30	$2.15	$0.1499	298,528.0	+1.34%
Apr 30, 2026	$2.30	$1.97	$0.33	526,813.0	+13.13%
Apr 29, 2026	$2.12	$1.98	$0.145	313,982.0	-6.60%
Apr 28, 2026	$2.15	$1.90	$0.245	812,317.0	+0.00%

Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firefly Neuroscience Inc Stock (AIFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.30	$1.54	$0.76	4,483,232.0	-21.88%
Apr, 2026	$2.45	$1.45	$1.00	23,923,167.0	+2.75%
Mar, 2026	$3.15	$0.68	$2.47	612,901,305.0	+212.63%
Feb, 2026	$0.90	$0.6175	$0.2825	1,317,958.0	-20.30%
Jan, 2026	$1.16	$0.87	$0.2901	1,843,781.0	-0.01%

Firefly Neuroscience Inc Stock (AIFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.77	$0.805	$0.965	3,674,241.0	-45.95%
Nov, 2025	$1.88	$1.45	$0.43	3,399,691.0	-7.49%
Oct, 2025	$3.11	$1.81	$1.30	7,905,064.0	-35.74%
Sep, 2025	$3.00	$2.60	$0.405	10,399,902.0	+9.81%
Aug, 2025	$3.63	$2.42	$1.21	90,220,899.0	-4.68%
Jul, 2025	$3.24	$2.73	$0.505	32,094,263.0	-1.77%
Jun, 2025	$3.77	$2.70	$1.07	30,588,329.0	-8.71%
May, 2025	$4.51	$2.71	$1.80	37,259,738.0	-3.13%
Apr, 2025	$4.19	$2.66	$1.53	5,500,223.0	-18.58%
Mar, 2025	$6.00	$3.05	$2.95	20,496,255.0	-12.08%
Feb, 2025	$17.20	$3.06	$14.14	365,361,963.0	+35.87%
Jan, 2025	$5.80	$1.86	$3.94	145,403,330.0	+24.15%

Firefly Neuroscience Inc Stock (AIFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.39	$2.31	$1.08	1,090,101.0	-13.40%
Nov, 2024	$3.69	$2.85	$0.8349	1,383,399.0	-0.97%
Oct, 2024	$5.82	$2.74	$3.08	10,925,279.0	+1.64%
Sep, 2024	$4.83	$2.79	$2.04	888,884.0	-22.45%
Aug, 2024	$8.50	$3.44	$5.06	818,101.0	+0.00%