Aifu Inc (AIFU)

Overview News Price History Discussions Forecast

Aifu Inc Stock (AIFU) Price History

The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of June 18, 2026, is $49.31.

Aifu Inc all-time high stock price is $60.00, occurred on June 16, 2026.
The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $49.31 now.
The 52-week high stock price for AIFU is $60.00, representing a 21.68% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for AIFU is $0.9999, indicating a -97.97% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about AIFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$51.70	$42.00	$9.70	11,613.0	-2.61%
Jun 17, 2026	$52.49	$50.63	$1.86	2,961.0	-0.43%
Jun 16, 2026	$60.00	$50.00	$10.00	8,225.0	+1,790%
Jun 15, 2026	$2.80	$2.52	$0.28	24,625.0	-0.55%
Jun 12, 2026	$2.86	$2.69	$0.1674	9,784.0	-4.08%
Jun 11, 2026	$2.84	$2.48	$0.36	123,659.0	+11.90%
Jun 10, 2026	$2.87	$2.51	$0.36	15,653.0	+5.44%
Jun 09, 2026	$2.49	$2.38	$0.1056	8,564.0	-1.24%
Jun 08, 2026	$2.68	$2.30	$0.38	29,955.0	-4.35%
Jun 05, 2026	$3.30	$2.39	$0.91	362,684.0	+7.20%
Jun 04, 2026	$2.40	$2.02	$0.375	15,325.0	+6.31%
Jun 03, 2026	$2.42	$2.12	$0.2981	31,487.0	-7.50%
Jun 02, 2026	$2.40	$2.15	$0.25	10,986.0	+19.66%
Jun 01, 2026	$2.19	$2.01	$0.1843	3,480.0	-12.03%
May 29, 2026	$2.30	$2.12	$0.18	5,580.0	+9.09%
May 28, 2026	$2.30	$2.09	$0.2062	2,338.0	-0.94%
May 27, 2026	$2.16	$2.11	$0.05	2,788.0	-2.31%
May 26, 2026	$2.44	$2.00	$0.44	5,913.0	-0.46%
May 22, 2026	$2.20	$2.11	$0.09	3,912.0	-3.98%
May 21, 2026	$2.35	$2.26	$0.09	5,443.0	+2.73%
May 20, 2026	$2.37	$2.15	$0.2164	7,245.0	+1.85%

Aifu Inc Stock (AIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aifu Inc Stock (AIFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$60.00	$2.01	$57.99	670,614.0	+2,063%
May, 2026	$2.60	$1.25	$1.35	279,833.0	+67.65%
Apr, 2026	$1.59	$0.9999	$0.5901	235,992.0	+3.03%
Mar, 2026	$2.10	$1.32	$0.7799	180,667.0	-31.61%
Feb, 2026	$2.11	$1.62	$0.49	86,430.0	-5.85%
Jan, 2026	$3.40	$1.75	$1.65	612,316.0	-23.51%

Aifu Inc Stock (AIFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.16	$2.39	$0.77	338,036.0	-9.15%
Nov, 2025	$4.50	$2.68	$1.82	103,870.0	-32.86%
Oct, 2025	$5.87	$4.04	$1.83	279,296.0	-15.99%
Sep, 2025	$6.98	$4.93	$2.05	587,020.0	+3.56%
Aug, 2025	$8.42	$4.36	$4.06	537,235.0	-32.76%
Jul, 2025	$9.40	$5.01	$4.39	1,670,190.0	+24.34%
Jun, 2025	$7.59	$2.16	$5.43	3,847,767.0	+155.93%
May, 2025	$3.97	$0.1231	$3.85	652,482,679.0	+1,611%
Apr, 2025	$0.2332	$0.1076	$0.1256	15,798,089.0	-34.36%
Mar, 2025	$0.4557	$0.20	$0.2557	11,498,147.0	-46.11%
Feb, 2025	$0.5357	$0.2912	$0.2445	13,248,068.0	+3.18%
Jan, 2025	$1.16	$0.33	$0.83	28,199,698.0	-65.65%