Get the Stockscreener App
5.885
2.08%
-0.125
After Hours:
5.89
0.005
+0.08%
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of July 11, 2025, is $5.885.
- Aifu Inc all-time high stock price is $3.97, occurred on May 21, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 5,369% to $5.885 now.
- The 52-week high stock price for AIFU is $3.97, representing a -32.54% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -98.17% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $6.25 | $5.88 | $0.365 | 24,297.0 | -2.08% |
| Jul 10, 2025 | $6.31 | $5.74 | $0.5746 | 27,818.0 | +1.01% |
| Jul 09, 2025 | $5.97 | $5.36 | $0.61 | 72,589.0 | +12.26% |
| Jul 08, 2025 | $6.00 | $5.16 | $0.84 | 92,448.0 | -11.07% |
| Jul 07, 2025 | $6.29 | $5.01 | $1.28 | 204,154.0 | -14.12% |
| Jul 03, 2025 | $7.38 | $6.55 | $0.8332 | 59,640.0 | +7.26% |
| Jul 02, 2025 | $7.25 | $5.87 | $1.38 | 95,765.0 | +4.35% |
| Jul 01, 2025 | $6.20 | $5.44 | $0.76 | 76,969.0 | +2.65% |
| Jun 30, 2025 | $6.21 | $5.45 | $0.7561 | 103,327.0 | +3.42% |
| Jun 27, 2025 | $5.84 | $4.64 | $1.20 | 74,836.0 | +19.67% |
| Jun 26, 2025 | $6.25 | $4.59 | $1.66 | 301,225.0 | -18.12% |
| Jun 25, 2025 | $6.50 | $4.97 | $1.53 | 262,362.0 | -3.40% |
| Jun 24, 2025 | $7.59 | $4.22 | $3.37 | 1,638,858.0 | +45.86% |
| Jun 23, 2025 | $4.71 | $3.80 | $0.908 | 88,828.0 | -1.63% |
| Jun 20, 2025 | $4.87 | $3.95 | $0.9199 | 151,422.0 | +8.04% |
| Jun 18, 2025 | $3.98 | $3.42 | $0.56 | 87,834.0 | +16.72% |
| Jun 17, 2025 | $3.77 | $3.31 | $0.455 | 78,659.0 | +0.21% |
| Jun 16, 2025 | $3.75 | $3.01 | $0.738 | 105,161.0 | +11.20% |
| Jun 13, 2025 | $3.12 | $2.85 | $0.2699 | 42,720.0 | -1.61% |
| Jun 12, 2025 | $3.35 | $3.11 | $0.24 | 34,563.0 | -2.81% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.38 | $5.01 | $2.37 | 677,977.0 | -2.57% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):