Get the Stockscreener App
7.01
6.66%
-0.50
After Hours:
7.01
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of August 01, 2025, is $7.01.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 6,415% to $7.01 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 34.10% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -98.47% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.42 | $6.71 | $1.71 | 37,229.0 | -6.66% |
| Jul 31, 2025 | $8.17 | $7.26 | $0.91 | 19,118.0 | -0.27% |
| Jul 30, 2025 | $8.43 | $7.53 | $0.9023 | 30,263.0 | -4.80% |
| Jul 29, 2025 | $8.50 | $7.90 | $0.60 | 22,028.0 | -0.88% |
| Jul 28, 2025 | $9.10 | $7.94 | $1.16 | 67,778.0 | -2.33% |
| Jul 25, 2025 | $9.38 | $8.01 | $1.37 | 82,460.0 | -11.20% |
| Jul 24, 2025 | $9.40 | $7.12 | $2.28 | 71,509.0 | +19.79% |
| Jul 23, 2025 | $7.88 | $7.47 | $0.41 | 244,098.0 | +10.50% |
| Jul 22, 2025 | $7.40 | $6.69 | $0.71 | 35,859.0 | +2.51% |
| Jul 21, 2025 | $7.46 | $6.62 | $0.8408 | 41,559.0 | -4.51% |
| Jul 18, 2025 | $7.50 | $7.05 | $0.4472 | 26,975.0 | -4.31% |
| Jul 17, 2025 | $7.77 | $7.00 | $0.77 | 71,671.0 | +0.27% |
| Jul 16, 2025 | $7.54 | $6.86 | $0.6799 | 103,591.0 | +5.71% |
| Jul 15, 2025 | $7.20 | $5.99 | $1.21 | 168,368.0 | +16.47% |
| Jul 14, 2025 | $6.20 | $5.70 | $0.4964 | 31,233.0 | +2.12% |
| Jul 11, 2025 | $6.25 | $5.88 | $0.365 | 24,297.0 | -2.08% |
| Jul 10, 2025 | $6.31 | $5.74 | $0.5746 | 27,818.0 | +1.01% |
| Jul 09, 2025 | $5.97 | $5.36 | $0.61 | 72,589.0 | +12.26% |
| Jul 08, 2025 | $6.00 | $5.16 | $0.84 | 92,448.0 | -11.07% |
| Jul 07, 2025 | $6.29 | $5.01 | $1.28 | 204,154.0 | -14.12% |
| Jul 03, 2025 | $7.38 | $6.55 | $0.8332 | 59,640.0 | +7.26% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.42 | $6.71 | $1.71 | 37,229.0 | +0.00% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,707,419.0 | +16.06% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
4.15%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):