5.60
price up icon8.74%   0.45
 
loading

Aifu Inc Stock (AIFU) Price History

The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of August 22, 2025, is $5.60.
  • Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
  • The lowest Aifu Inc stock price recorded was $0.1076 on April 29, 2025. Since then, Aifu Inc's stock price has risen over 5,104% to $5.60 now.
  • The 52-week high stock price for AIFU is $9.4007, representing a 67.87% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for AIFU is $0.1076, indicating a -98.08% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.66 $5.16 $0.495 43,046.0 +8.74%
Aug 21, 2025 $5.59 $4.72 $0.87 13,458.0 +3.62%
Aug 20, 2025 $4.97 $4.72 $0.25 10,682.0 +3.54%
Aug 19, 2025 $5.20 $4.76 $0.4349 20,956.0 -2.04%
Aug 18, 2025 $5.27 $4.65 $0.6138 40,992.0 -2.78%
Aug 15, 2025 $5.96 $4.72 $1.24 35,264.0 -7.86%
Aug 14, 2025 $5.88 $5.46 $0.4214 24,001.0 -6.01%
Aug 13, 2025 $6.15 $5.30 $0.85 50,076.0 -5.37%
Aug 12, 2025 $6.45 $6.01 $0.4399 19,665.0 +3.02%
Aug 11, 2025 $7.45 $5.79 $1.66 48,742.0 -17.66%
Aug 08, 2025 $7.68 $6.97 $0.7099 2,651.0 -1.89%
Aug 07, 2025 $7.48 $7.01 $0.4727 8,412.0 -1.47%
Aug 06, 2025 $7.50 $6.82 $0.68 18,697.0 +9.41%
Aug 05, 2025 $7.52 $6.72 $0.7962 13,257.0 -2.35%
Aug 04, 2025 $7.85 $7.01 $0.8351 12,983.0 +0.14%
Aug 01, 2025 $8.42 $6.71 $1.71 37,229.0 -6.66%
Jul 31, 2025 $8.17 $7.26 $0.91 19,118.0 -0.27%
Jul 30, 2025 $8.43 $7.53 $0.9023 30,263.0 -4.80%
Jul 29, 2025 $8.50 $7.90 $0.60 22,028.0 -0.88%
Jul 28, 2025 $9.10 $7.94 $1.16 67,778.0 -2.33%
Jul 25, 2025 $9.38 $8.01 $1.37 82,460.0 -11.20%
Jul 24, 2025 $9.40 $7.12 $2.28 71,509.0 +19.79%

Aifu Inc Stock (AIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aifu Inc Stock (AIFU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.42 $4.65 $3.77 443,157.0 -25.43%
Jul, 2025 $9.40 $5.01 $4.39 1,670,190.0 +24.34%
Jun, 2025 $7.59 $2.16 $5.43 3,847,767.0 +155.93%
May, 2025 $3.97 $0.1231 $3.85 652,482,679.0 +1,611%
Apr, 2025 $0.2332 $0.1076 $0.1256 15,798,089.0 -34.36%
Mar, 2025 $0.4557 $0.20 $0.2557 11,498,147.0 -46.11%
Feb, 2025 $0.5357 $0.2912 $0.2445 13,248,068.0 +3.18%
Jan, 2025 $1.16 $0.33 $0.83 28,199,698.0 -65.65%

Aifu Inc Stock (AIFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.37 $0.9932 $0.3768 4,666,657.0 -12.20%
Nov, 2024 $1.44 $1.09 $0.35 2,441,684.0 +5.39%
Oct, 2024 $1.50 $1.20 $0.3003 893,619.0 +0.00%
$33.57
price down icon 1.58%
$92.64
price up icon 2.86%
insurance_brokers ARX
$30.05
price up icon 1.18%
$366.36
price up icon 1.82%
insurance_brokers BRO
$96.66
price up icon 0.27%
insurance_brokers WTW
$339.25
price up icon 0.62%
Cap:     |  Volume (24h):