Get the Stockscreener App
3.14
4.32%
0.13
Aifu Inc Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc stock (AIFU), show that the latest closing stock price as of December 12, 2025, is $3.14.
- Aifu Inc all-time high stock price is $9.4007, occurred on July 24, 2025.
- The lowest Aifu Inc stock price recorded was $0.00 on December 02, 2025. Since then, Aifu Inc's stock price has risen over to $3.14 now.
- The 52-week high stock price for AIFU is $9.4007, representing a 199.39% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIFU is $0.1076, indicating a -96.57% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.14 | $3.02 | $0.12 | 3,298.0 | +4.32% |
| Dec 11, 2025 | $3.01 | $3.00 | $0.010 | 1,203.0 | -1.30% |
| Dec 10, 2025 | $3.07 | $3.05 | $0.0205 | 1,954.0 | +1.65% |
| Dec 09, 2025 | $3.00 | $2.90 | $0.10 | 6,464.0 | +3.45% |
| Dec 08, 2025 | $2.90 | $2.89 | $0.010 | 1,696.0 | +4.32% |
| Dec 05, 2025 | $2.83 | $2.76 | $0.0698 | 1,729.0 | -1.07% |
| Dec 04, 2025 | $2.88 | $2.76 | $0.12 | 3,311.0 | +3.76% |
| Dec 03, 2025 | $2.75 | $2.67 | $0.08 | 6,140.0 | +1.81% |
| Dec 01, 2025 | $2.95 | $2.60 | $0.35 | 6,062.0 | -9.83% |
| Nov 28, 2025 | $3.02 | $2.95 | $0.07 | 1,790.0 | +1.37% |
| Nov 26, 2025 | $2.97 | $2.91 | $0.0625 | 1,475.0 | +1.04% |
| Nov 25, 2025 | $2.95 | $2.76 | $0.19 | 20,355.0 | +7.46% |
| Nov 24, 2025 | $3.11 | $2.68 | $0.43 | 3,940.0 | -18.79% |
| Nov 21, 2025 | $3.41 | $3.27 | $0.1384 | 2,735.0 | -10.26% |
| Nov 20, 2025 | $3.80 | $3.35 | $0.45 | 10,773.0 | -2.98% |
| Nov 19, 2025 | $3.97 | $3.79 | $0.18 | 27,067.0 | -6.24% |
| Nov 18, 2025 | $4.42 | $3.83 | $0.59 | 6,942.0 | +4.99% |
| Nov 17, 2025 | $4.29 | $3.83 | $0.4599 | 1,858.0 | -3.99% |
| Nov 14, 2025 | $4.01 | $3.79 | $0.22 | 1,326.0 | +0.25% |
Aifu Inc Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.14 | $2.60 | $0.54 | 35,155.0 | +6.44% |
| Nov, 2025 | $4.50 | $2.68 | $1.82 | 103,870.0 | -32.86% |
| Oct, 2025 | $5.87 | $4.04 | $1.83 | 279,296.0 | -15.99% |
| Sep, 2025 | $6.98 | $4.93 | $2.05 | 587,020.0 | +3.56% |
| Aug, 2025 | $8.42 | $4.36 | $4.06 | 537,235.0 | -32.76% |
| Jul, 2025 | $9.40 | $5.01 | $4.39 | 1,670,190.0 | +24.34% |
| Jun, 2025 | $7.59 | $2.16 | $5.43 | 3,847,767.0 | +155.93% |
| May, 2025 | $3.97 | $0.1231 | $3.85 | 652,482,679.0 | +1,611% |
| Apr, 2025 | $0.2332 | $0.1076 | $0.1256 | 15,798,089.0 | -34.36% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
0.69%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):