Get the Stockscreener App
0.127
5.51%
-0.0074
After Hours:
.12
-0.007
-5.51%
Aifu Inc Adr Stock (AIFU) Price History
The historical daily chart and data for Aifu Inc Adr stock (AIFU), show that the latest closing stock price as of April 17, 2025, is $0.127.
- Aifu Inc Adr all-time high stock price is $1.5003, occurred on October 25, 2024.
- The lowest Aifu Inc Adr stock price recorded was $0.1187 on April 17, 2025. Since then, Aifu Inc Adr's stock price has risen over 6.99% to $0.127 now.
- The 52-week high stock price for AIFU is $1.5003, representing a 1,081% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AIFU is $0.1187, indicating a -6.54% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.139 | $0.1187 | $0.0203 | 625,699.0 | -5.51% |
| Apr 16, 2025 | $0.152 | $0.1313 | $0.0207 | 327,229.0 | -6.08% |
| Apr 15, 2025 | $0.1563 | $0.143 | $0.0133 | 311,576.0 | -5.61% |
| Apr 14, 2025 | $0.1641 | $0.1431 | $0.021 | 329,079.0 | +4.55% |
| Apr 11, 2025 | $0.1632 | $0.143 | $0.0202 | 378,806.0 | -5.04% |
| Apr 10, 2025 | $0.18 | $0.1446 | $0.0354 | 434,888.0 | -7.90% |
| Apr 09, 2025 | $0.1799 | $0.1534 | $0.0265 | 726,114.0 | -0.36% |
| Apr 08, 2025 | $0.203 | $0.1641 | $0.0389 | 521,174.0 | -8.72% |
| Apr 07, 2025 | $0.2199 | $0.1816 | $0.0383 | 518,254.0 | -8.85% |
| Apr 04, 2025 | $0.2121 | $0.19 | $0.0221 | 164,492.0 | +3.09% |
| Apr 03, 2025 | $0.21 | $0.17 | $0.04 | 170,522.0 | -7.58% |
| Apr 02, 2025 | $0.2332 | $0.2036 | $0.0296 | 369,088.0 | -5.58% |
| Apr 01, 2025 | $0.2225 | $0.2102 | $0.0123 | 85,431.0 | +5.81% |
| Mar 31, 2025 | $0.2315 | $0.20 | $0.0315 | 646,637.0 | -5.74% |
| Mar 28, 2025 | $0.2489 | $0.2221 | $0.0268 | 253,690.0 | -8.98% |
| Mar 27, 2025 | $0.2744 | $0.2301 | $0.0443 | 496,388.0 | -6.28% |
| Mar 26, 2025 | $0.3276 | $0.2401 | $0.0875 | 1,376,700.0 | -17.93% |
| Mar 25, 2025 | $0.3271 | $0.312 | $0.0151 | 255,223.0 | -5.50% |
| Mar 24, 2025 | $0.3515 | $0.323 | $0.0285 | 449,144.0 | +1.66% |
| Mar 21, 2025 | $0.3387 | $0.32 | $0.0187 | 314,166.0 | +3.47% |
Aifu Inc Adr Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aifu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aifu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aifu Inc Adr Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2332 | $0.1187 | $0.1145 | 5,588,051.0 | -39.55% |
| Mar, 2025 | $0.4557 | $0.20 | $0.2557 | 11,498,147.0 | -46.11% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aifu Inc Adr Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
1.57%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):