73.23
0.15%
-0.11
After Hours:
73.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the November 15, 2024 expiration date, the AIG stock option chain has a total of 603 contracts, with 479 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 512 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
65.00 | 9.15 | -0.15 | -1.61% | 380 |
75.00 | 2.10 | -0.30 | -12.50% | 61 |
80.00 | 0.70 | -0.15 | -17.65% | 31 |
77.50 | 1.20 | -0.40 | -25.00% | 4 |
72.50 | 3.30 | -0.50 | -13.16% | 2 |
70.00 | 5.00 | -0.19 | -3.66% | 1 |
40.00 | 0.00 | 0.00 | - | - |
AIG Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
1.50 | -0.04 | -2.60% | 66 |
72.50
|
2.35 | 0.10 | +4.44% | 38 |
80.00
|
7.47 | 0.47 | +6.71% | 10 |
75.00
|
3.60 | 0.10 | +2.86% | 7 |
65.00
|
0.63 | 0.03 | +5.00% | 3 |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
American International Group Inc Stock (AIG) Option Chain Analysis
Put Volume Total | 124 |
Call Volume Total | 479 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):