Get the Stockscreener App
80.11
1.39%
1.145
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the November 07, 2025 expiration date, the AIG stock option chain has a total of 1,577 contracts, with 843 call options and 734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 17 contracts.
- November 21, 2025 : 484 contracts.
- November 28, 2025 : 315 contracts.
- December 05, 2025 : 90 contracts.
- December 12, 2025 : 10 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.55 | 0.47 | +43.52% | 642 |
|
82.00
|
0.67 | 0.07 | +11.67% | 177 |
|
81.00
|
1.10 | 0.57 | +107.55% | 17 |
|
79.00
|
2.25 | 0.70 | +45.16% | 4 |
|
83.00
|
0.49 | -0.02 | -3.92% | 1 |
|
84.00
|
0.24 | -0.12 | -33.33% | 1 |
|
87.00
|
0.05 | -0.85 | -94.44% | 1 |
AIG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.44 | -0.68 | -32.08% | 658 |
|
73.00
|
0.15 | -0.10 | -40.00% | 28 |
|
81.00
|
1.99 | -1.83 | -47.91% | 14 |
|
78.00
|
0.90 | -0.50 | -35.71% | 11 |
|
74.00
|
0.30 | -0.10 | -25.00% | 8 |
|
76.00
|
0.48 | -0.19 | -28.36% | 4 |
|
77.00
|
0.65 | -0.30 | -31.58% | 4 |
American International Group Inc Stock (AIG) Option Chain Analysis
| Put Volume Total | 734 |
| Call Volume Total | 843 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.06%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):