Get the Stockscreener App
84.90
2.47%
2.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the December 19, 2025 expiration date, the AIG stock option chain has a total of 1,482 contracts, with 1,262 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 132 contracts.
- January 02, 2026 : 38 contracts.
- January 09, 2026 : 6 contracts.
- January 16, 2026 : 2,910 contracts.
- January 23, 2026 : 0 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.83 | 0.41 | +97.62% | 722 |
|
87.00
|
0.30 | -0.10 | -25.00% | 321 |
|
80.00
|
4.97 | 1.87 | +60.32% | 83 |
|
81.00
|
3.13 | 0.70 | +28.81% | 30 |
|
82.50
|
2.40 | 1.11 | +86.05% | 28 |
|
84.00
|
1.00 | -0.16 | -13.79% | 24 |
|
77.00
|
7.26 | 6.31 | +664.21% | 22 |
AIG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.10 | -0.95 | -90.48% | 90 |
|
83.00
|
0.86 | -0.61 | -41.50% | 71 |
|
84.00
|
1.06 | -1.44 | -57.60% | 44 |
|
82.00
|
0.53 | -0.62 | -53.91% | 6 |
|
72.50
|
0.05 | -0.05 | -50.00% | 3 |
|
85.00
|
1.98 | -1.30 | -39.63% | 3 |
|
74.00
|
0.48 | -0.01 | -2.04% | 1 |
American International Group Inc Stock (AIG) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 1,262 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $85.00 |
0.30%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):