Get the Stockscreener App
10.23
0.32%
0.033
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History
The historical daily chart and data for Ai Infrastructure Acquisition Corp stock (AIIA), show that the latest closing stock price as of August 14, 2026, is $10.23.
- Ai Infrastructure Acquisition Corp all-time high stock price is $10.25, occurred on June 26, 2026.
- The lowest Ai Infrastructure Acquisition Corp stock price recorded was $0.00 on December 16, 2025. Since then, Ai Infrastructure Acquisition Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for AIIA is $10.25, representing a 0.15% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for AIIA is $9.87, indicating a -3.57% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.23 | $10.23 | $0.00 | 185.0 | +0.32% |
| Aug 13, 2026 | $10.22 | $10.20 | $0.02 | 4,458.0 | -0.08% |
| Aug 12, 2026 | $10.21 | $10.21 | $0.00 | 1,042.0 | +0.10% |
| Aug 10, 2026 | $10.25 | $10.20 | $0.05 | 25,724.0 | -0.49% |
| Aug 07, 2026 | $10.25 | $10.25 | $0.00 | 133.0 | +0.59% |
| Aug 05, 2026 | $10.19 | $10.15 | $0.04 | 9,879.0 | -0.59% |
| Aug 04, 2026 | $10.25 | $10.25 | $0.00 | 113.0 | +0.49% |
| Aug 03, 2026 | $10.21 | $10.20 | $0.01 | 938.0 | +0.00% |
| Jul 31, 2026 | $10.25 | $10.16 | $0.09 | 12,034.0 | +0.10% |
| Jul 30, 2026 | $10.19 | $10.17 | $0.02 | 2,995.0 | +0.00% |
| Jul 29, 2026 | $10.19 | $10.18 | $0.010 | 2,372.0 | +0.30% |
| Jul 28, 2026 | $10.18 | $10.16 | $0.02 | 1,418.0 | -0.20% |
| Jul 27, 2026 | $10.18 | $10.15 | $0.03 | 165,055.0 | -0.29% |
| Jul 24, 2026 | $10.21 | $10.21 | $0.00 | 279.0 | +0.00% |
| Jul 23, 2026 | $10.21 | $10.21 | $0.00 | 249.0 | +0.49% |
| Jul 21, 2026 | $10.21 | $10.16 | $0.05 | 16,807.0 | -0.10% |
| Jul 20, 2026 | $10.25 | $10.17 | $0.08 | 45,485.0 | -0.20% |
| Jul 17, 2026 | $10.19 | $10.19 | $0.00 | 114.0 | +0.20% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Infrastructure Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Infrastructure Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.25 | $10.15 | $0.10 | 42,657.0 | +0.34% |
| Jul, 2026 | $10.25 | $10.15 | $0.10 | 255,834.0 | -0.29% |
| Jun, 2026 | $10.25 | $10.13 | $0.12 | 219,946.0 | +1.09% |
| May, 2026 | $10.15 | $10.05 | $0.10 | 464,968.0 | +0.40% |
| Apr, 2026 | $10.13 | $10.03 | $0.10 | 167,836.0 | +0.50% |
| Mar, 2026 | $10.15 | $9.98 | $0.17 | 49,047.0 | +0.10% |
| Feb, 2026 | $10.10 | $9.98 | $0.12 | 1,007,924.0 | +0.20% |
| Jan, 2026 | $10.05 | $9.90 | $0.15 | 1,005,053.0 | +0.60% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $9.87 | $0.37 | 3,856,777.0 | +0.30% |
| Nov, 2025 | $9.92 | $9.90 | $0.0165 | 315,024.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):