Ai Infrastructure Acquisition Corp (AIIA)

Overview News Price History Financials Discussions Forecast

Ai Infrastructure Acquisition Corp Stock (AIIA) Price History

The historical daily chart and data for Ai Infrastructure Acquisition Corp stock (AIIA), show that the latest closing stock price as of October 15, 2026, is $10.40.

Ai Infrastructure Acquisition Corp all-time high stock price is $10.40, occurred on October 15, 2026.
The lowest Ai Infrastructure Acquisition Corp stock price recorded was $9.85 on November 24, 2025. Since then, Ai Infrastructure Acquisition Corp's stock price has risen over 5.58% to $10.40 now.
The 52-week high stock price for AIIA is $10.40, representing a 0.00% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for AIIA is $9.85, indicating a -5.29% decrease from the current share price, occurred on November 24, 2025.
The closing price of Ai Infrastructure Acquisition Corp (AIIA) stock in the beginning of 2025 was $9.93. The stock closed the year at $9.94, a gain of over 0.10% for the year.

The table below shows more information about AIIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.40	$10.40	$0.00	1,213.0	+1.46%
Oct 14, 2026	$10.25	$10.25	$0.00	209.0	-0.39%
Oct 13, 2026	$10.29	$10.25	$0.04	2,194.0	+0.78%
Oct 12, 2026	$10.21	$10.21	$0.00	177.0	-0.54%
Oct 09, 2026	$10.38	$10.27	$0.115	420.0	-0.05%
Oct 08, 2026	$10.32	$10.27	$0.05	2,651.0	+0.00%
Oct 07, 2026	$10.35	$10.27	$0.08	1,643.0	-0.19%
Oct 06, 2026	$10.29	$10.29	$0.00	1,185.0	+0.00%
Oct 05, 2026	$10.35	$10.25	$0.10	202,853.0	-0.19%
Oct 02, 2026	$10.33	$10.28	$0.05	1,859.0	-0.10%
Oct 01, 2026	$10.32	$10.32	$0.00	113.0	+0.49%
Sep 30, 2026	$10.32	$10.27	$0.055	1,819.0	+0.00%
Sep 29, 2026	$10.30	$10.27	$0.03	3,359.0	+0.00%
Sep 28, 2026	$10.27	$10.21	$0.06	966.0	+0.10%
Sep 25, 2026	$10.29	$10.26	$0.03	880.0	-0.19%
Sep 23, 2026	$10.28	$10.28	$0.00	629.0	+0.19%
Sep 22, 2026	$10.26	$10.25	$0.010	3,724.0	+0.10%
Sep 18, 2026	$10.34	$10.25	$0.09	500,384.0	+0.00%
Sep 15, 2026	$10.25	$10.25	$0.00	2,336.0	+0.10%

Ai Infrastructure Acquisition Corp Stock (AIIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ai Infrastructure Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Infrastructure Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.40	$10.21	$0.19	214,517.0	+1.27%
Sep, 2026	$10.34	$10.21	$0.13	1,004,477.0	+0.49%
Aug, 2026	$10.25	$10.15	$0.10	95,173.0	+0.20%
Jul, 2026	$10.25	$10.15	$0.10	255,834.0	-0.29%
Jun, 2026	$10.25	$10.13	$0.12	219,946.0	+1.09%
May, 2026	$10.15	$10.05	$0.10	464,968.0	+0.40%
Apr, 2026	$10.13	$10.03	$0.10	167,836.0	+0.50%
Mar, 2026	$10.15	$9.98	$0.17	49,047.0	+0.10%
Feb, 2026	$10.10	$9.98	$0.12	1,007,924.0	+0.20%
Jan, 2026	$10.05	$9.90	$0.15	1,005,053.0	+0.60%