Robo Ai Inc (AIIO)

Overview News Price History Financials Discussions Forecast Stock Split

Robo Ai Inc Stock (AIIO) Price History

The historical daily chart and data for Robo Ai Inc stock (AIIO), show that the latest closing stock price as of October 16, 2026, is $0.8635.

Robo Ai Inc all-time high stock price is $56.30, occurred on September 26, 2025.
The lowest Robo Ai Inc stock price recorded was $0.5401 on April 30, 2026. Since then, Robo Ai Inc's stock price has risen over 59.88% to $0.8635 now.
The 52-week high stock price for AIIO is $31.20, representing a 3,513% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for AIIO is $0.5401, indicating a -37.45% decrease from the current share price, occurred on April 30, 2026.
The closing price of Robo Ai Inc (AIIO) stock in the beginning of 2025 was $27.40. The stock closed the year at $6.102, a loss of over -77.73% for the year.

The table below shows more information about AIIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$0.98	$0.8549	$0.1251	656,373.0	-10.80%
Oct 15, 2026	$0.9775	$0.9218	$0.0557	495,566.0	-2.33%
Oct 14, 2026	$1.10	$0.914	$0.186	1,850,401.0	-13.82%
Oct 13, 2026	$1.19	$0.8535	$0.3365	4,721,487.0	+33.58%
Oct 12, 2026	$1.01	$0.851	$0.159	1,897,584.0	-17.22%
Oct 09, 2026	$1.14	$1.03	$0.11	890,883.0	-6.31%
Oct 08, 2026	$1.17	$1.06	$0.1099	1,545,440.0	+1.83%
Oct 07, 2026	$1.15	$1.02	$0.13	1,834,410.0	-3.54%
Oct 06, 2026	$1.21	$1.02	$0.19	29,755,404.0	+1.80%
Oct 05, 2026	$1.19	$1.10	$0.085	527,020.0	-6.72%
Oct 02, 2026	$1.26	$1.18	$0.08	517,038.0	-4.03%
Oct 01, 2026	$1.33	$1.23	$0.10	516,053.0	-6.06%
Sep 30, 2026	$1.40	$1.31	$0.09	337,066.0	-3.65%
Sep 29, 2026	$1.41	$1.33	$0.08	260,953.0	-1.44%
Sep 28, 2026	$1.46	$1.36	$0.10	387,936.0	+0.00%
Sep 25, 2026	$1.48	$1.36	$0.12	449,458.0	-4.14%
Sep 24, 2026	$1.50	$1.42	$0.08	255,469.0	-3.33%
Sep 23, 2026	$1.56	$1.48	$0.08	401,267.0	-3.85%
Sep 22, 2026	$1.62	$1.50	$0.125	373,406.0	-3.11%
Sep 21, 2026	$1.67	$1.60	$0.07	292,752.0	-1.83%
Sep 18, 2026	$1.68	$1.52	$0.16	412,241.0	+7.19%

Robo Ai Inc Stock (AIIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Robo Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Robo Ai Inc Stock (AIIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.33	$0.851	$0.479	45,207,659.0	-34.58%
Sep, 2026	$2.17	$1.31	$0.86	12,113,814.0	-40.27%
Aug, 2026	$3.32	$2.00	$1.32	11,702,986.0	-21.35%
Jul, 2026	$4.96	$2.60	$2.36	26,090,183.0	-35.84%
Jun, 2026	$6.10	$2.39	$3.71	108,325,750.0	+84.81%
May, 2026	$9.20	$0.5866	$8.61	682,418,654.0	+279.26%
Apr, 2026	$1.85	$0.5401	$1.31	10,188,767.0	-70.69%
Mar, 2026	$3.50	$1.53	$1.97	4,896,168.0	-25.30%
Feb, 2026	$4.41	$2.16	$2.25	9,017,769.0	-33.54%
Jan, 2026	$7.13	$4.02	$3.11	9,265,798.0	-29.63%

Robo Ai Inc Stock (AIIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.60	$5.04	$10.56	5,408,798.0	-56.79%
Nov, 2025	$20.60	$8.02	$12.58	11,485,908.0	+9.68%
Oct, 2025	$55.60	$12.12	$43.48	12,224,304.0	-75.64%
Sep, 2025	$56.30	$24.20	$32.10	12,373,906.0	+61.73%
Aug, 2025	$34.00	$26.00	$8.00	46,779.0	+0.00%