Get the Stockscreener App
11.65
0.00%
0.00
After Hours:
11.65
Aimfinity Investment Corp I Stock (AIMBU) Price History
The historical daily chart and data for Aimfinity Investment Corp I stock (AIMBU), show that the latest closing stock price as of November 18, 2024, is $11.65.
- Aimfinity Investment Corp I all-time high stock price is $12.70, occurred on November 22, 2023.
- The lowest Aimfinity Investment Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Aimfinity Investment Corp I's stock price has risen over to $11.65 now.
- The 52-week high stock price for AIMBU is $12.70, representing a 9.01% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for AIMBU is $10.83, indicating a -7.04% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about AIMBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.65 | $11.65 | $0.00 | 420.0 | +0.00% |
| Nov 15, 2024 | $11.65 | $11.65 | $0.00 | 1,015.0 | +0.09% |
| Nov 12, 2024 | $11.64 | $11.64 | $0.00 | 1,369.0 | +0.34% |
| Oct 31, 2024 | $11.60 | $11.60 | $0.00 | 1,000.0 | +0.17% |
Aimfinity Investment Corp I Stock (AIMBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimfinity Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimfinity Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimfinity Investment Corp I Stock (AIMBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.65 | $11.64 | $0.010 | 3,224.0 | +0.43% |
| Oct, 2024 | $11.60 | $11.54 | $0.06 | 29,668.0 | +0.52% |
| Sep, 2024 | $11.54 | $11.47 | $0.07 | 65,304.0 | +0.00% |
| Aug, 2024 | $11.54 | $11.40 | $0.14 | 248,208.0 | +1.50% |
| Jul, 2024 | $11.37 | $11.34 | $0.03 | 19,752.0 | +0.26% |
| Jun, 2024 | $11.34 | $11.28 | $0.06 | 122,643.0 | +0.35% |
| May, 2024 | $11.30 | $11.22 | $0.08 | 57,547.0 | +0.27% |
| Apr, 2024 | $11.27 | $11.14 | $0.13 | 892,745.0 | +1.35% |
| Mar, 2024 | $11.12 | $11.07 | $0.05 | 93,129.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.06 | $0.02 | 59,356.0 | +0.00% |
| Jan, 2024 | $11.06 | $10.95 | $0.11 | 210,278.0 | +1.00% |
Aimfinity Investment Corp I Stock (AIMBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.85 | $0.10 | 138,312.0 | +1.01% |
| Nov, 2023 | $12.70 | $10.72 | $1.98 | 155,759.0 | +1.12% |
| Oct, 2023 | $10.73 | $10.70 | $0.0304 | 12,150.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):