Get the Stockscreener App
11.99
2.04%
-0.25
After Hours:
11.99
Aimfinity Investment Corp I Stock (AIMBU) Price History
The historical daily chart and data for Aimfinity Investment Corp I stock (AIMBU), show that the latest closing stock price as of February 07, 2025, is $11.99.
- Aimfinity Investment Corp I all-time high stock price is $15.04, occurred on January 30, 2025.
- The lowest Aimfinity Investment Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Aimfinity Investment Corp I's stock price has risen over to $11.99 now.
- The 52-week high stock price for AIMBU is $15.04, representing a 25.44% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AIMBU is $11.06, indicating a -7.76% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about AIMBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.46 | $11.70 | $1.76 | 7,355.0 | -2.04% |
| Feb 06, 2025 | $12.24 | $12.00 | $0.24 | 741.0 | -1.05% |
| Feb 05, 2025 | $12.37 | $12.30 | $0.07 | 1,201.0 | -1.28% |
| Feb 04, 2025 | $12.55 | $12.00 | $0.55 | 1,712.0 | +0.72% |
| Feb 03, 2025 | $12.44 | $12.22 | $0.22 | 2,741.0 | +0.48% |
| Jan 31, 2025 | $12.38 | $12.20 | $0.18 | 1,664.0 | +0.00% |
| Jan 30, 2025 | $15.04 | $11.76 | $3.28 | 21,259.0 | +4.12% |
| Jan 29, 2025 | $11.89 | $11.70 | $0.19 | 5,733.0 | +0.76% |
| Jan 28, 2025 | $11.95 | $11.80 | $0.15 | 1,634.0 | -0.67% |
| Jan 27, 2025 | $12.03 | $11.51 | $0.515 | 275,448.0 | -0.83% |
| Jan 24, 2025 | $11.98 | $11.98 | $0.00 | 460.0 | +0.50% |
| Jan 22, 2025 | $11.92 | $11.92 | $0.00 | 309.0 | -0.50% |
| Jan 17, 2025 | $11.98 | $11.97 | $0.010 | 1,560.0 | +0.00% |
| Jan 16, 2025 | $11.98 | $11.98 | $0.0002 | 1,302.0 | +0.67% |
| Jan 15, 2025 | $11.95 | $11.90 | $0.05 | 10,387.0 | -0.75% |
Aimfinity Investment Corp I Stock (AIMBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimfinity Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimfinity Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimfinity Investment Corp I Stock (AIMBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.46 | $11.70 | $1.76 | 21,105.0 | -3.15% |
| Jan, 2025 | $15.04 | $11.51 | $3.53 | 483,814.0 | +5.09% |
Aimfinity Investment Corp I Stock (AIMBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.78 | $11.70 | $0.08 | 13,005.0 | +1.12% |
| Nov, 2024 | $11.65 | $11.64 | $0.010 | 2,804.0 | +0.43% |
| Oct, 2024 | $11.60 | $11.54 | $0.06 | 29,668.0 | +0.52% |
| Sep, 2024 | $11.54 | $11.47 | $0.07 | 65,304.0 | +0.00% |
| Aug, 2024 | $11.54 | $11.40 | $0.14 | 248,208.0 | +1.50% |
| Jul, 2024 | $11.37 | $11.34 | $0.03 | 19,752.0 | +0.26% |
| Jun, 2024 | $11.34 | $11.28 | $0.06 | 122,643.0 | +0.35% |
| May, 2024 | $11.30 | $11.22 | $0.08 | 57,547.0 | +0.27% |
| Apr, 2024 | $11.27 | $11.14 | $0.13 | 892,745.0 | +1.35% |
| Mar, 2024 | $11.12 | $11.07 | $0.05 | 93,129.0 | +0.54% |
| Feb, 2024 | $11.08 | $11.06 | $0.02 | 59,356.0 | +0.00% |
| Jan, 2024 | $11.06 | $10.95 | $0.11 | 210,278.0 | +1.00% |
Aimfinity Investment Corp I Stock (AIMBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.85 | $0.10 | 138,312.0 | +1.01% |
| Nov, 2023 | $12.70 | $10.72 | $1.98 | 155,759.0 | +1.12% |
| Oct, 2023 | $10.73 | $10.70 | $0.0304 | 12,150.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):