Get the Stockscreener App
3.56
2.89%
0.10
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of August 22, 2025, is $3.56.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 790.00% to $3.56 now.
- The 52-week high stock price for AIMD is $4.4999, representing a 26.40% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for AIMD is $0.40, indicating a -88.76% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.65 | $3.41 | $0.2377 | 74,049.0 | +2.89% |
| Aug 21, 2025 | $3.52 | $3.36 | $0.1595 | 68,588.0 | +0.00% |
| Aug 20, 2025 | $3.50 | $3.33 | $0.1722 | 74,458.0 | +3.59% |
| Aug 19, 2025 | $3.43 | $3.28 | $0.1499 | 77,085.0 | -0.30% |
| Aug 18, 2025 | $3.53 | $3.29 | $0.2395 | 86,754.0 | -3.18% |
| Aug 15, 2025 | $3.90 | $3.43 | $0.4677 | 164,660.0 | -9.42% |
| Aug 14, 2025 | $3.85 | $3.29 | $0.56 | 308,149.0 | +13.69% |
| Aug 13, 2025 | $3.44 | $3.25 | $0.1923 | 212,345.0 | +3.38% |
| Aug 12, 2025 | $3.58 | $3.17 | $0.4078 | 369,545.0 | -0.31% |
| Aug 11, 2025 | $3.35 | $3.05 | $0.2991 | 253,740.0 | +2.52% |
| Aug 08, 2025 | $3.64 | $3.18 | $0.46 | 846,177.0 | -2.15% |
| Aug 07, 2025 | $3.30 | $2.90 | $0.40 | 1,316,221.0 | -0.31% |
| Aug 06, 2025 | $4.50 | $2.90 | $1.60 | 137,589,337.0 | +39.91% |
| Aug 05, 2025 | $2.45 | $2.25 | $0.20 | 112,867.0 | -5.67% |
| Aug 04, 2025 | $2.51 | $2.28 | $0.2295 | 1,140,154.0 | +0.41% |
| Aug 01, 2025 | $2.60 | $2.45 | $0.15 | 33,129.0 | -5.38% |
| Jul 31, 2025 | $2.66 | $2.57 | $0.09 | 70,694.0 | -0.38% |
| Jul 30, 2025 | $2.65 | $2.41 | $0.2402 | 111,913.0 | +6.97% |
| Jul 29, 2025 | $2.67 | $2.40 | $0.27 | 103,260.0 | -8.96% |
| Jul 28, 2025 | $2.72 | $2.57 | $0.1474 | 50,464.0 | +3.88% |
| Jul 25, 2025 | $2.60 | $2.47 | $0.1309 | 63,931.0 | -0.77% |
| Jul 24, 2025 | $2.84 | $2.52 | $0.3186 | 123,341.0 | -3.70% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.50 | $2.25 | $2.25 | 142,801,307.0 | +36.92% |
| Jul, 2025 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| Jun, 2025 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):