Get the Stockscreener App
0.533
5.84%
0.0294
Pre-market:
.55
0.017
+3.19%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of June 17, 2025, is $0.533.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 33.25% to $0.533 now.
- The 52-week high stock price for AIMD is $1.07, representing a 100.75% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for AIMD is $0.40, indicating a -24.95% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.55 | $0.487 | $0.063 | 613,873.0 | +5.84% |
| Jun 16, 2025 | $0.53 | $0.49 | $0.04 | 81,121.0 | -0.08% |
| Jun 13, 2025 | $0.55 | $0.4939 | $0.0561 | 182,761.0 | -8.03% |
| Jun 12, 2025 | $0.55 | $0.52 | $0.03 | 170,687.0 | -1.44% |
| Jun 11, 2025 | $0.59 | $0.53 | $0.06 | 188,945.0 | -6.07% |
| Jun 10, 2025 | $0.6182 | $0.5605 | $0.0577 | 150,164.0 | -4.25% |
| Jun 09, 2025 | $0.685 | $0.5963 | $0.0887 | 245,159.0 | -6.21% |
| Jun 06, 2025 | $0.6755 | $0.64 | $0.0355 | 72,853.0 | +1.76% |
| Jun 05, 2025 | $0.66 | $0.6328 | $0.0272 | 92,346.0 | -0.35% |
| Jun 04, 2025 | $0.6599 | $0.63 | $0.0299 | 74,978.0 | +0.87% |
| Jun 03, 2025 | $0.67 | $0.6166 | $0.0534 | 234,625.0 | +2.08% |
| Jun 02, 2025 | $0.70 | $0.6285 | $0.0715 | 177,073.0 | -6.47% |
| May 30, 2025 | $0.71 | $0.5902 | $0.1198 | 344,232.0 | -3.71% |
| May 29, 2025 | $0.7499 | $0.6724 | $0.0775 | 472,700.0 | -6.52% |
| May 28, 2025 | $0.80 | $0.60 | $0.20 | 1,660,776.0 | +23.54% |
| May 27, 2025 | $0.6094 | $0.50 | $0.1094 | 1,015,469.0 | +25.41% |
| May 23, 2025 | $0.495 | $0.4419 | $0.0531 | 250,394.0 | +0.64% |
| May 22, 2025 | $0.499 | $0.4613 | $0.0377 | 161,192.0 | -0.72% |
| May 21, 2025 | $0.539 | $0.4631 | $0.0759 | 457,334.0 | -8.43% |
| May 20, 2025 | $0.5375 | $0.521 | $0.0165 | 192,257.0 | +0.19% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.70 | $0.487 | $0.213 | 2,898,458.0 | -21.04% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
Ainos Inc Stock (AIMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $0.52 | $2.80 | 823,185.0 | +259.59% |
| Nov, 2023 | $0.699 | $0.5019 | $0.1971 | 1,401,959.0 | -6.54% |
| Oct, 2023 | $0.69 | $0.5701 | $0.1199 | 137,700.0 | -1.61% |
| Sep, 2023 | $0.864 | $0.554 | $0.31 | 473,643.0 | +3.33% |
| Aug, 2023 | $1.02 | $0.56 | $0.459 | 497,019.0 | -37.52% |
| Jul, 2023 | $1.22 | $0.67 | $0.55 | 13,900,588.0 | +41.20% |
| Jun, 2023 | $0.8229 | $0.6654 | $0.1575 | 181,305.0 | -6.19% |
| May, 2023 | $0.8538 | $0.64 | $0.2138 | 131,311.0 | -7.05% |
| Apr, 2023 | $0.9391 | $0.73 | $0.2091 | 239,884.0 | -10.37% |
| Mar, 2023 | $1.83 | $0.68 | $1.15 | 61,012,834.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):