Get the Stockscreener App
1.73
1.17%
0.02
Pre-market:
1.74
0.01
+0.58%
Ainos Inc Stock (AIMD) Price History
The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of May 05, 2026, is $1.73.
- Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
- The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 332.50% to $1.73 now.
- The 52-week high stock price for AIMD is $4.4999, representing a 160.11% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for AIMD is $0.4419, indicating a -74.46% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Ainos Inc (AIMD) stock in the beginning of 2025 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.78 | $1.70 | $0.08 | 3,515.0 | +1.17% |
| May 04, 2026 | $1.76 | $1.71 | $0.05 | 11,768.0 | -0.58% |
| May 01, 2026 | $1.80 | $1.69 | $0.1098 | 12,692.0 | -1.15% |
| Apr 30, 2026 | $1.80 | $1.66 | $0.14 | 27,240.0 | +1.16% |
| Apr 29, 2026 | $1.89 | $1.72 | $0.17 | 23,586.0 | -4.44% |
| Apr 28, 2026 | $1.86 | $1.78 | $0.0784 | 10,227.0 | -2.17% |
| Apr 27, 2026 | $1.85 | $1.77 | $0.08 | 13,597.0 | +3.95% |
| Apr 24, 2026 | $1.83 | $1.75 | $0.085 | 14,904.0 | -0.56% |
| Apr 23, 2026 | $1.92 | $1.78 | $0.14 | 26,277.0 | -3.78% |
| Apr 22, 2026 | $1.87 | $1.82 | $0.05 | 10,437.0 | -1.60% |
| Apr 21, 2026 | $1.94 | $1.81 | $0.1291 | 11,719.0 | +5.03% |
| Apr 20, 2026 | $1.91 | $1.77 | $0.14 | 19,454.0 | -9.14% |
| Apr 17, 2026 | $1.97 | $1.66 | $0.31 | 112,998.0 | +18.67% |
| Apr 16, 2026 | $1.66 | $1.54 | $0.12 | 16,527.0 | +3.11% |
| Apr 15, 2026 | $1.67 | $1.57 | $0.097 | 24,466.0 | -2.42% |
| Apr 14, 2026 | $1.66 | $1.55 | $0.105 | 16,921.0 | +0.61% |
| Apr 13, 2026 | $1.68 | $1.59 | $0.0893 | 8,859.0 | +1.23% |
| Apr 10, 2026 | $1.72 | $1.61 | $0.11 | 9,735.0 | -4.14% |
| Apr 09, 2026 | $1.71 | $1.61 | $0.10 | 20,930.0 | +2.42% |
| Apr 08, 2026 | $1.84 | $1.58 | $0.2576 | 163,691.0 | +11.49% |
| Apr 07, 2026 | $1.49 | $1.42 | $0.0699 | 15,803.0 | -0.67% |
Ainos Inc Stock (AIMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ainos Inc Stock (AIMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.80 | $1.69 | $0.1098 | 31,490.0 | -0.57% |
| Apr, 2026 | $1.97 | $1.39 | $0.585 | 586,805.0 | +25.18% |
| Mar, 2026 | $1.70 | $1.31 | $0.3866 | 586,693.0 | -15.24% |
| Feb, 2026 | $2.45 | $1.26 | $1.19 | 1,842,092.0 | -18.00% |
| Jan, 2026 | $2.46 | $1.63 | $0.8342 | 36,832,084.0 | +21.95% |
Ainos Inc Stock (AIMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.55 | $1.70 | $0.85 | 539,709.0 | -19.05% |
| Nov, 2025 | $3.44 | $1.78 | $1.66 | 795,555.0 | -36.36% |
| Oct, 2025 | $4.44 | $3.28 | $1.16 | 1,312,521.0 | -4.76% |
| Sep, 2025 | $3.92 | $3.28 | $0.64 | 1,507,175.0 | -9.29% |
| Aug, 2025 | $4.50 | $2.25 | $2.25 | 143,377,231.0 | +46.92% |
| Jul, 2025 | $3.35 | $2.40 | $0.95 | 1,768,472.0 | -8.13% |
| Jun, 2025 | $2.94 | $0.4531 | $2.48 | 5,060,919.0 | +319.26% |
| May, 2025 | $0.80 | $0.4419 | $0.3581 | 7,928,183.0 | +27.33% |
| Apr, 2025 | $0.65 | $0.45 | $0.20 | 4,101,337.0 | +7.92% |
| Mar, 2025 | $0.63 | $0.4237 | $0.2063 | 4,049,440.0 | -7.93% |
| Feb, 2025 | $0.7697 | $0.50 | $0.2697 | 2,869,799.0 | -21.54% |
| Jan, 2025 | $1.00 | $0.461 | $0.539 | 32,650,223.0 | +49.12% |
Ainos Inc Stock (AIMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5316 | $0.411 | $0.1206 | 2,763,509.0 | -3.03% |
| Nov, 2024 | $0.52 | $0.40 | $0.12 | 3,340,332.0 | +0.17% |
| Oct, 2024 | $0.6191 | $0.401 | $0.2181 | 6,476,792.0 | -2.28% |
| Sep, 2024 | $0.625 | $0.451 | $0.174 | 12,488,341.0 | -25.17% |
| Aug, 2024 | $0.758 | $0.4789 | $0.2791 | 23,886,649.0 | -2.29% |
| Jul, 2024 | $1.07 | $0.6303 | $0.4397 | 6,858,662.0 | -19.49% |
| Jun, 2024 | $1.17 | $0.7749 | $0.3951 | 33,956,294.0 | -5.40% |
| May, 2024 | $1.46 | $0.8244 | $0.6356 | 4,717,104.0 | -15.69% |
| Apr, 2024 | $1.28 | $1.00 | $0.28 | 1,308,228.0 | -10.53% |
| Mar, 2024 | $3.10 | $0.92 | $2.18 | 82,243,951.0 | +11.76% |
| Feb, 2024 | $1.15 | $0.79 | $0.36 | 1,285,198.0 | +7.54% |
| Jan, 2024 | $4.29 | $0.85 | $3.44 | 32,375,110.0 | -53.73% |
4.11%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):