2.46
price down icon5.38%   -0.14
after-market After Hours: 2.56 0.10 +4.07%
loading

Ainos Inc Stock (AIMD) Price History

The historical daily chart and data for Ainos Inc stock (AIMD), show that the latest closing stock price as of August 01, 2025, is $2.46.
  • Ainos Inc all-time high stock price is $7.482, occurred on May 05, 2022.
  • The lowest Ainos Inc stock price recorded was $0.40 on November 15, 2024. Since then, Ainos Inc's stock price has risen over 515.00% to $2.46 now.
  • The 52-week high stock price for AIMD is $3.35, representing a 36.18% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for AIMD is $0.40, indicating a -83.74% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Ainos Inc (AIMD) stock in the beginning of 2024 was $7.482. The stock closed the year at $7.482, a gain of over 0.00% for the year.
The table below shows more information about AIMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.60 $2.45 $0.15 33,129.0 -5.38%
Jul 31, 2025 $2.66 $2.57 $0.09 70,694.0 -0.38%
Jul 30, 2025 $2.65 $2.41 $0.2402 111,913.0 +6.97%
Jul 29, 2025 $2.67 $2.40 $0.27 103,260.0 -8.96%
Jul 28, 2025 $2.72 $2.57 $0.1474 50,464.0 +3.88%
Jul 25, 2025 $2.60 $2.47 $0.1309 63,931.0 -0.77%
Jul 24, 2025 $2.84 $2.52 $0.3186 123,341.0 -3.70%
Jul 23, 2025 $2.70 $2.65 $0.05 3,798.0 +0.00%
Jul 22, 2025 $2.79 $2.56 $0.2299 119,138.0 +2.27%
Jul 21, 2025 $2.85 $2.55 $0.3014 264,514.0 -4.69%
Jul 18, 2025 $2.85 $2.76 $0.0899 80,195.0 -1.07%
Jul 17, 2025 $2.81 $2.75 $0.062 113,534.0 +0.36%
Jul 16, 2025 $2.86 $2.76 $0.10 22,369.0 -2.45%
Jul 15, 2025 $2.88 $2.78 $0.10 43,757.0 -0.69%
Jul 14, 2025 $2.97 $2.82 $0.15 38,154.0 -3.36%
Jul 11, 2025 $3.13 $2.82 $0.31 83,733.0 -5.10%
Jul 10, 2025 $3.23 $3.10 $0.1291 21,202.0 -1.57%
Jul 09, 2025 $3.23 $3.09 $0.1399 13,437.0 +3.24%
Jul 08, 2025 $3.34 $3.07 $0.27 45,245.0 -6.36%
Jul 07, 2025 $3.30 $3.13 $0.1696 50,097.0 +0.30%
Jul 03, 2025 $3.35 $3.07 $0.2799 59,999.0 +3.13%

Ainos Inc Stock (AIMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ainos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ainos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ainos Inc Stock (AIMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.60 $2.45 $0.15 33,129.0 +0.00%
Jul, 2025 $3.35 $2.40 $0.95 1,801,601.0 -13.07%
Jun, 2025 $2.94 $0.4531 $2.48 5,060,919.0 +319.26%
May, 2025 $0.80 $0.4419 $0.3581 7,928,183.0 +27.33%
Apr, 2025 $0.65 $0.45 $0.20 4,101,337.0 +7.92%
Mar, 2025 $0.63 $0.4237 $0.2063 4,049,440.0 -7.93%
Feb, 2025 $0.7697 $0.50 $0.2697 2,869,799.0 -21.54%
Jan, 2025 $1.00 $0.461 $0.539 32,650,223.0 +49.12%

Ainos Inc Stock (AIMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5316 $0.411 $0.1206 2,763,509.0 -3.03%
Nov, 2024 $0.52 $0.40 $0.12 3,340,332.0 +0.17%
Oct, 2024 $0.6191 $0.401 $0.2181 6,476,792.0 -2.28%
Sep, 2024 $0.625 $0.451 $0.174 12,488,341.0 -25.17%
Aug, 2024 $0.758 $0.4789 $0.2791 23,886,649.0 -2.29%
Jul, 2024 $1.07 $0.6303 $0.4397 6,858,662.0 -19.49%
Jun, 2024 $1.17 $0.7749 $0.3951 33,956,294.0 -5.40%
May, 2024 $1.46 $0.8244 $0.6356 4,717,104.0 -15.69%
Apr, 2024 $1.28 $1.00 $0.28 1,308,228.0 -10.53%
Mar, 2024 $3.10 $0.92 $2.18 82,243,951.0 +11.76%
Feb, 2024 $1.15 $0.79 $0.36 1,285,198.0 +7.54%
Jan, 2024 $4.29 $0.85 $3.44 32,375,110.0 -53.73%

Ainos Inc Stock (AIMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $0.52 $2.80 823,185.0 +259.59%
Nov, 2023 $0.699 $0.5019 $0.1971 1,401,959.0 -6.54%
Oct, 2023 $0.69 $0.5701 $0.1199 137,700.0 -1.61%
Sep, 2023 $0.864 $0.554 $0.31 473,643.0 +3.33%
Aug, 2023 $1.02 $0.56 $0.459 497,019.0 -37.52%
Jul, 2023 $1.22 $0.67 $0.55 13,900,588.0 +41.20%
Jun, 2023 $0.8229 $0.6654 $0.1575 181,305.0 -6.19%
May, 2023 $0.8538 $0.64 $0.2138 131,311.0 -7.05%
Apr, 2023 $0.9391 $0.73 $0.2091 239,884.0 -10.37%
Mar, 2023 $1.83 $0.68 $1.15 61,012,834.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):