loading

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History

The historical daily chart and data for Virtus Artificial Intelligence Technology Opportunities Fund stock (AIO), show that the latest closing stock price as of August 22, 2025, is $24.15.
  • Virtus Artificial Intelligence Technology Opportunities Fund all-time high stock price is $29.97, occurred on February 10, 2021.
  • The lowest Virtus Artificial Intelligence Technology Opportunities Fund stock price recorded was $10.72 on March 19, 2020. Since then, Virtus Artificial Intelligence Technology Opportunities Fund's stock price has risen over 125.28% to $24.15 now.
  • The 52-week high stock price for AIO is $25.69, representing a 6.38% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for AIO is $16.18, indicating a -33.01% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Artificial Intelligence Technology Opportunities Fund (AIO) stock in the beginning of 2024 was $25.13. The stock closed the year at $16.19, a loss of over -35.58% for the year.
The table below shows more information about AIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.22 $23.70 $0.5142 49,673.0 +1.68%
Aug 21, 2025 $23.95 $23.72 $0.23 57,016.0 -1.00%
Aug 20, 2025 $24.13 $23.52 $0.61 60,922.0 -0.66%
Aug 19, 2025 $24.54 $24.05 $0.4851 52,817.0 -0.37%
Aug 18, 2025 $24.48 $24.24 $0.24 47,575.0 -0.78%
Aug 15, 2025 $24.57 $24.38 $0.1889 23,851.0 -0.04%
Aug 14, 2025 $24.81 $24.35 $0.4569 57,935.0 -0.41%
Aug 13, 2025 $24.57 $24.36 $0.21 78,263.0 +0.29%
Aug 12, 2025 $24.55 $24.28 $0.27 65,516.0 -0.12%
Aug 11, 2025 $24.56 $24.41 $0.1499 52,562.0 -0.81%
Aug 08, 2025 $24.72 $24.57 $0.15 58,510.0 +0.65%
Aug 07, 2025 $24.97 $24.54 $0.43 73,400.0 -1.84%
Aug 06, 2025 $25.00 $24.65 $0.35 57,899.0 +1.63%
Aug 05, 2025 $24.89 $24.38 $0.51 71,901.0 -0.57%
Aug 04, 2025 $25.00 $24.62 $0.38 62,918.0 +0.61%
Aug 01, 2025 $24.78 $24.40 $0.3799 57,369.0 -0.93%
Jul 31, 2025 $25.10 $24.82 $0.2799 60,513.0 +0.08%
Jul 30, 2025 $25.47 $24.70 $0.77 114,103.0 -0.08%
Jul 29, 2025 $24.85 $24.57 $0.2781 60,238.0 +0.69%
Jul 28, 2025 $24.90 $24.52 $0.38 50,454.0 -0.12%
Jul 25, 2025 $24.74 $24.55 $0.19 31,405.0 +0.33%
Jul 24, 2025 $24.88 $24.55 $0.3299 38,020.0 -0.08%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Artificial Intelligence Technology Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Artificial Intelligence Technology Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.00 $23.52 $1.48 977,800.0 -2.70%
Jul, 2025 $25.47 $24.09 $1.38 1,254,401.0 +0.00%
Jun, 2025 $24.94 $23.31 $1.63 1,665,596.0 +4.95%
May, 2025 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
Apr, 2025 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
Mar, 2025 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
Feb, 2025 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
Jan, 2025 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
Nov, 2024 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
Oct, 2024 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
Sep, 2024 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
Aug, 2024 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
Jul, 2024 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
Jun, 2024 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
May, 2024 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
Apr, 2024 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
Mar, 2024 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
Feb, 2024 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
Jan, 2024 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
Nov, 2023 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
Oct, 2023 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
Sep, 2023 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
Aug, 2023 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
Jul, 2023 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
Jun, 2023 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
May, 2023 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
Apr, 2023 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
Mar, 2023 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
Feb, 2023 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
Jan, 2023 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):