Aios Tech Inc (AIOS)

Overview News Price History Discussions Forecast

Aios Tech Inc Stock (AIOS) Price History

The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of March 25, 2026, is $0.5805.

Aios Tech Inc all-time high stock price is $0.8824, occurred on March 17, 2026.
The lowest Aios Tech Inc stock price recorded was $0.4282 on February 19, 2026. Since then, Aios Tech Inc's stock price has risen over 35.57% to $0.5805 now.
The 52-week high stock price for AIOS is $0.8824, representing a 52.01% increase from the current share price, occurred on March 17, 2026.
The 52-week low stock price for AIOS is $0.4282, indicating a -26.24% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about AIOS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.6422	$0.56	$0.0822	12,996.0	+3.53%
Mar 24, 2026	$0.633	$0.5556	$0.0774	23,441.0	-6.88%
Mar 23, 2026	$0.69	$0.6011	$0.0889	17,110.0	+0.02%
Mar 20, 2026	$0.7847	$0.601	$0.1837	128,376.0	-20.33%
Mar 19, 2026	$0.84	$0.7029	$0.1371	65,997.0	+1.75%
Mar 18, 2026	$0.8299	$0.693	$0.1369	67,978.0	-8.95%
Mar 17, 2026	$0.8824	$0.71	$0.1724	377,191.0	+13.25%
Mar 16, 2026	$0.7437	$0.70	$0.0437	24,224.0	-0.06%
Mar 13, 2026	$0.7599	$0.692	$0.0679	70,750.0	-2.04%
Mar 12, 2026	$0.7406	$0.64	$0.1006	58,611.0	+8.18%
Mar 11, 2026	$0.68	$0.6434	$0.0366	26,145.0	-0.87%
Mar 10, 2026	$0.686	$0.583	$0.103	72,362.0	-3.38%
Mar 09, 2026	$0.725	$0.6424	$0.0826	97,056.0	-2.74%
Mar 06, 2026	$0.7524	$0.6202	$0.1322	323,607.0	+16.65%
Mar 05, 2026	$0.655	$0.60	$0.055	191,293.0	-1.80%
Mar 04, 2026	$0.6612	$0.533	$0.1282	252,757.0	+4.54%
Mar 03, 2026	$0.6096	$0.5065	$0.1031	125,584.0	+8.57%
Mar 02, 2026	$0.5858	$0.5005	$0.0853	189,600.0	-6.10%
Feb 27, 2026	$0.6125	$0.5517	$0.0608	131,861.0	-4.32%
Feb 26, 2026	$0.625	$0.561	$0.064	302,924.0	+3.00%
Feb 25, 2026	$0.64	$0.581	$0.059	289,494.0	-6.75%
Feb 24, 2026	$0.66	$0.56	$0.10	860,461.0	+3.24%

Aios Tech Inc Stock (AIOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.