Get the Stockscreener App
12.05
0.82%
-0.10
Aios Tech Inc Stock (AIOS) Price History
The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of August 14, 2026, is $12.05.
- Aios Tech Inc all-time high stock price is $33.87, occurred on May 01, 2026.
- The lowest Aios Tech Inc stock price recorded was $0.3912 on April 23, 2026. Since then, Aios Tech Inc's stock price has risen over 2,980% to $12.05 now.
- The 52-week high stock price for AIOS is $33.87, representing a 181.08% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for AIOS is $6.54, indicating a -45.73% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about AIOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.50 | $11.89 | $0.6099 | 11,739.0 | -0.82% |
| Aug 13, 2026 | $12.41 | $12.01 | $0.40 | 9,566.0 | -2.64% |
| Aug 12, 2026 | $13.07 | $12.48 | $0.59 | 9,253.0 | -7.21% |
| Aug 11, 2026 | $13.45 | $11.65 | $1.80 | 32,246.0 | +12.08% |
| Aug 10, 2026 | $12.00 | $11.34 | $0.66 | 9,373.0 | -0.41% |
| Aug 07, 2026 | $13.33 | $12.01 | $1.32 | 17,436.0 | -3.14% |
| Aug 06, 2026 | $12.60 | $11.81 | $0.79 | 11,371.0 | +2.81% |
| Aug 05, 2026 | $12.29 | $11.37 | $0.92 | 10,779.0 | +2.63% |
| Aug 04, 2026 | $12.99 | $10.84 | $2.15 | 17,730.0 | -3.44% |
| Aug 03, 2026 | $12.69 | $11.80 | $0.885 | 91,504.0 | +3.04% |
| Jul 31, 2026 | $12.71 | $11.50 | $1.21 | 13,639.0 | -1.17% |
| Jul 30, 2026 | $13.15 | $11.89 | $1.26 | 49,591.0 | -7.05% |
| Jul 29, 2026 | $12.90 | $12.20 | $0.70 | 5,717.0 | +1.65% |
| Jul 28, 2026 | $13.65 | $12.17 | $1.48 | 12,168.0 | +2.84% |
| Jul 27, 2026 | $12.51 | $10.84 | $1.67 | 29,992.0 | +15.98% |
| Jul 24, 2026 | $10.91 | $10.10 | $0.81 | 21,432.0 | -3.71% |
| Jul 23, 2026 | $12.30 | $10.49 | $1.81 | 58,144.0 | -6.51% |
| Jul 22, 2026 | $12.98 | $11.82 | $1.16 | 38,763.0 | -9.15% |
| Jul 21, 2026 | $13.95 | $12.30 | $1.65 | 11,794.0 | -2.91% |
| Jul 20, 2026 | $13.90 | $12.68 | $1.22 | 8,214.0 | +2.92% |
| Jul 17, 2026 | $13.48 | $12.65 | $0.83 | 9,117.0 | -4.75% |
| Jul 16, 2026 | $13.68 | $13.00 | $0.68 | 15,544.0 | +2.78% |
Aios Tech Inc Stock (AIOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aios Tech Inc Stock (AIOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.45 | $10.84 | $2.61 | 232,736.0 | +1.69% |
| Jul, 2026 | $16.42 | $10.10 | $6.32 | 555,862.0 | -4.13% |
| Jun, 2026 | $16.61 | $10.80 | $5.81 | 1,426,028.0 | -22.07% |
| May, 2026 | $33.87 | $10.64 | $23.23 | 11,699,407.0 | +70.17% |
| Apr, 2026 | $12.40 | $6.54 | $5.86 | 133,457.5 | -20.79% |
| Mar, 2026 | $17.65 | $9.21 | $8.44 | 182,174.4 | -1.62% |
| Feb, 2026 | $14.17 | $8.56 | $5.61 | 4,266,643.2 | +0.00% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):