Aios Tech Inc (AIOS)

Overview News Price History Discussions Forecast

Aios Tech Inc Stock (AIOS) Price History

The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of April 15, 2026, is $0.5755.

Aios Tech Inc all-time high stock price is $0.8824, occurred on March 17, 2026.
The lowest Aios Tech Inc stock price recorded was $0.4282 on February 19, 2026. Since then, Aios Tech Inc's stock price has risen over 34.40% to $0.5755 now.
The 52-week high stock price for AIOS is $0.8824, representing a 53.33% increase from the current share price, occurred on March 17, 2026.
The 52-week low stock price for AIOS is $0.4282, indicating a -25.60% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about AIOS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.59	$0.555	$0.035	35,736.0	+3.69%
Apr 14, 2026	$0.5924	$0.5402	$0.0522	18,440.0	-0.91%
Apr 13, 2026	$0.5755	$0.54	$0.0355	46,025.0	-5.07%
Apr 10, 2026	$0.62	$0.5511	$0.0689	149,226.0	+1.55%
Apr 09, 2026	$0.6199	$0.5251	$0.0948	23,079.0	-1.26%
Apr 08, 2026	$0.6179	$0.564	$0.0539	10,106.0	+3.41%
Apr 07, 2026	$0.59	$0.5419	$0.0481	10,672.0	+2.37%
Apr 06, 2026	$0.5752	$0.51	$0.0652	47,564.0	+0.38%
Apr 02, 2026	$0.6057	$0.50	$0.1057	128,628.0	-2.38%
Apr 01, 2026	$0.62	$0.544	$0.076	86,250.0	-3.59%
Mar 31, 2026	$0.76	$0.49	$0.27	1,456,289.0	+13.55%
Mar 30, 2026	$0.5318	$0.4801	$0.0517	25,172.0	+7.92%
Mar 27, 2026	$0.5682	$0.4604	$0.1078	32,962.0	-9.99%
Mar 26, 2026	$0.5574	$0.516	$0.0414	3,986.0	-8.11%
Mar 25, 2026	$0.6422	$0.56	$0.0822	12,996.0	+3.53%
Mar 24, 2026	$0.633	$0.5556	$0.0774	23,441.0	-6.88%
Mar 23, 2026	$0.69	$0.6011	$0.0889	17,110.0	+0.02%
Mar 20, 2026	$0.7847	$0.601	$0.1837	128,376.0	-20.33%
Mar 19, 2026	$0.84	$0.7029	$0.1371	65,997.0	+1.75%
Mar 18, 2026	$0.8299	$0.693	$0.1369	67,978.0	-8.95%
Mar 17, 2026	$0.8824	$0.71	$0.1724	377,191.0	+13.25%

Aios Tech Inc Stock (AIOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.