Get the Stockscreener App
0.6373
4.54%
0.0277
Pre-market:
.55
-0.0873
-13.70%
Aios Tech Inc Stock (AIOS) Price History
The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of March 04, 2026, is $0.6373.
- Aios Tech Inc all-time high stock price is $0.7085, occurred on February 20, 2026.
- The lowest Aios Tech Inc stock price recorded was $0.4282 on February 19, 2026. Since then, Aios Tech Inc's stock price has risen over 48.83% to $0.6373 now.
- The 52-week high stock price for AIOS is $0.7085, representing a 11.17% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for AIOS is $0.4282, indicating a -32.81% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about AIOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.6612 | $0.533 | $0.1282 | 252,757.0 | +4.54% |
| Mar 03, 2026 | $0.6096 | $0.5065 | $0.1031 | 125,584.0 | +8.57% |
| Mar 02, 2026 | $0.5858 | $0.5005 | $0.0853 | 189,600.0 | -6.10% |
| Feb 27, 2026 | $0.6125 | $0.5517 | $0.0608 | 131,861.0 | -4.32% |
| Feb 26, 2026 | $0.625 | $0.561 | $0.064 | 302,924.0 | +3.00% |
| Feb 25, 2026 | $0.64 | $0.581 | $0.059 | 289,494.0 | -6.75% |
| Feb 24, 2026 | $0.66 | $0.56 | $0.10 | 860,461.0 | +3.24% |
| Feb 23, 2026 | $0.64 | $0.4888 | $0.1512 | 1,766,669.0 | +2.17% |
| Feb 20, 2026 | $0.7085 | $0.5327 | $0.1758 | 71,129,589.0 | +37.09% |
| Feb 19, 2026 | $0.4619 | $0.4282 | $0.0337 | 8,828,157.0 | +3.05% |
| Feb 18, 2026 | $0.50 | $0.4359 | $0.0641 | 377,286.0 | -15.10% |
Aios Tech Inc Stock (AIOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aios Tech Inc Stock (AIOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.6612 | $0.5005 | $0.1607 | 820,698.0 | +6.57% |
| Feb, 2026 | $0.7085 | $0.4282 | $0.2803 | 85,332,864.0 | +0.00% |
0.09%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):