Get the Stockscreener App
3.02
0.66%
-0.02
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of September 04, 2026, is $3.02.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $2.775 on March 20, 2026. Since then, Powerfleet Inc's stock price has risen over 8.83% to $3.02 now.
- The 52-week high stock price for AIOT is $5.88, representing a 94.70% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for AIOT is $2.775, indicating a -8.11% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.06 | $2.99 | $0.065 | 600,528.0 | -0.66% |
| Sep 03, 2026 | $3.05 | $2.98 | $0.07 | 1,065,887.0 | +1.33% |
| Sep 02, 2026 | $3.04 | $2.95 | $0.09 | 897,068.0 | +2.39% |
| Sep 01, 2026 | $3.00 | $2.91 | $0.09 | 2,007,255.0 | -2.33% |
| Aug 31, 2026 | $3.06 | $2.96 | $0.095 | 1,435,645.0 | -1.64% |
| Aug 28, 2026 | $3.08 | $2.99 | $0.09 | 1,632,106.0 | +1.67% |
| Aug 27, 2026 | $3.14 | $2.99 | $0.15 | 896,940.0 | -0.33% |
| Aug 26, 2026 | $3.04 | $2.92 | $0.12 | 2,083,237.0 | +2.38% |
| Aug 25, 2026 | $3.02 | $2.93 | $0.09 | 1,415,215.0 | -2.33% |
| Aug 24, 2026 | $3.11 | $2.98 | $0.13 | 1,280,809.0 | -0.99% |
| Aug 21, 2026 | $3.08 | $2.94 | $0.135 | 1,508,770.0 | +0.66% |
| Aug 20, 2026 | $3.05 | $2.90 | $0.145 | 1,648,094.0 | -0.98% |
| Aug 19, 2026 | $3.16 | $2.99 | $0.166 | 2,359,334.0 | +2.01% |
| Aug 18, 2026 | $3.05 | $2.85 | $0.20 | 1,810,553.0 | +3.82% |
| Aug 17, 2026 | $3.10 | $2.87 | $0.23 | 1,935,468.0 | -7.40% |
| Aug 14, 2026 | $3.15 | $3.06 | $0.09 | 1,546,035.0 | -0.96% |
| Aug 13, 2026 | $3.23 | $3.09 | $0.135 | 2,386,010.0 | +0.00% |
| Aug 12, 2026 | $3.21 | $2.91 | $0.305 | 4,865,912.0 | +10.56% |
| Aug 11, 2026 | $3.08 | $2.80 | $0.2801 | 6,877,465.0 | -7.19% |
| Aug 10, 2026 | $3.35 | $2.84 | $0.509 | 15,028,070.0 | -30.61% |
| Aug 07, 2026 | $4.43 | $4.12 | $0.315 | 1,471,641.0 | +6.78% |
| Aug 06, 2026 | $4.25 | $4.09 | $0.155 | 898,823.0 | -2.13% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.06 | $2.91 | $0.145 | 5,171,266.0 | +0.67% |
| Aug, 2026 | $4.43 | $2.80 | $1.63 | 54,074,854.0 | -23.47% |
| Jul, 2026 | $4.51 | $3.72 | $0.79 | 22,887,414.0 | +2.35% |
| Jun, 2026 | $4.50 | $3.60 | $0.905 | 41,616,003.0 | -2.05% |
| May, 2026 | $3.97 | $3.12 | $0.85 | 28,203,329.0 | +21.43% |
| Apr, 2026 | $3.69 | $2.87 | $0.82 | 31,864,728.0 | +4.55% |
| Mar, 2026 | $3.67 | $2.77 | $0.895 | 39,060,511.0 | -13.73% |
| Feb, 2026 | $5.30 | $3.44 | $1.86 | 38,978,552.0 | -30.14% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):