Get the Stockscreener App
4.77
0.42%
0.02
After Hours:
4.77
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of April 17, 2025, is $4.77.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 28.92% to $4.77 now.
- The 52-week high stock price for AIOT is $8.71, representing a 82.60% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -22.43% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.83 | $4.66 | $0.17 | 1,077,840.0 | +0.42% |
| Apr 16, 2025 | $4.80 | $4.60 | $0.198 | 1,087,924.0 | -0.63% |
| Apr 15, 2025 | $4.87 | $4.66 | $0.205 | 1,510,985.0 | +0.00% |
| Apr 14, 2025 | $5.06 | $4.64 | $0.4224 | 1,292,203.0 | -1.24% |
| Apr 11, 2025 | $4.87 | $4.47 | $0.40 | 1,475,850.0 | +3.86% |
| Apr 10, 2025 | $4.95 | $4.57 | $0.38 | 1,714,316.0 | -8.45% |
| Apr 09, 2025 | $5.30 | $4.12 | $1.18 | 3,420,149.0 | +16.21% |
| Apr 08, 2025 | $4.82 | $4.25 | $0.5683 | 2,168,676.0 | -2.67% |
| Apr 07, 2025 | $4.78 | $4.00 | $0.78 | 2,995,303.0 | +5.39% |
| Apr 04, 2025 | $4.53 | $3.70 | $0.83 | 7,720,554.0 | -11.04% |
| Apr 03, 2025 | $5.19 | $4.76 | $0.43 | 3,495,537.0 | -14.89% |
| Apr 02, 2025 | $5.68 | $5.30 | $0.38 | 837,893.0 | +2.73% |
| Apr 01, 2025 | $5.57 | $5.33 | $0.24 | 1,043,201.0 | +0.00% |
| Mar 31, 2025 | $5.58 | $5.25 | $0.33 | 1,801,142.0 | -1.79% |
| Mar 28, 2025 | $5.91 | $5.52 | $0.39 | 1,717,346.0 | -5.73% |
| Mar 27, 2025 | $5.96 | $5.77 | $0.19 | 1,218,421.0 | -1.33% |
| Mar 26, 2025 | $6.38 | $5.87 | $0.51 | 1,296,802.0 | -3.06% |
| Mar 25, 2025 | $6.23 | $5.95 | $0.28 | 2,441,018.0 | +0.00% |
| Mar 24, 2025 | $6.22 | $5.94 | $0.28 | 884,263.0 | +5.98% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 30,918,271.0 | -13.11% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):