Get the Stockscreener App
3.60
10.67%
-0.43
After Hours:
3.69
0.09
+2.50%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of February 12, 2026, is $3.60.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.59 on February 12, 2026. Since then, Powerfleet Inc's stock price has risen over 0.28% to $3.60 now.
- The 52-week high stock price for AIOT is $8.26, representing a 129.44% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AIOT is $3.59, indicating a -0.28% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.08 | $3.59 | $0.495 | 2,698,339.0 | -10.67% |
| Feb 11, 2026 | $4.24 | $3.91 | $0.325 | 3,322,321.0 | -3.36% |
| Feb 10, 2026 | $4.85 | $4.13 | $0.72 | 4,706,240.0 | -12.76% |
| Feb 09, 2026 | $5.17 | $4.78 | $0.39 | 3,060,929.0 | -1.24% |
| Feb 06, 2026 | $4.90 | $4.62 | $0.28 | 1,911,433.0 | +5.91% |
| Feb 05, 2026 | $4.83 | $4.54 | $0.295 | 1,561,919.0 | -5.38% |
| Feb 04, 2026 | $5.00 | $4.69 | $0.31 | 1,485,591.0 | -2.23% |
| Feb 03, 2026 | $5.17 | $4.84 | $0.325 | 2,655,706.0 | -3.52% |
| Feb 02, 2026 | $5.30 | $5.03 | $0.27 | 944,910.0 | +0.20% |
| Jan 30, 2026 | $5.26 | $5.02 | $0.24 | 1,313,365.0 | -1.73% |
| Jan 29, 2026 | $5.38 | $5.06 | $0.32 | 1,008,314.0 | -1.14% |
| Jan 28, 2026 | $5.38 | $5.17 | $0.205 | 830,174.0 | -0.19% |
| Jan 27, 2026 | $5.38 | $5.26 | $0.12 | 601,154.0 | -1.86% |
| Jan 26, 2026 | $5.43 | $5.30 | $0.13 | 592,787.0 | -0.37% |
| Jan 23, 2026 | $5.51 | $5.36 | $0.15 | 482,852.0 | -2.36% |
| Jan 22, 2026 | $5.67 | $5.51 | $0.1585 | 631,636.0 | +0.73% |
| Jan 21, 2026 | $5.49 | $5.23 | $0.26 | 925,776.0 | +5.18% |
| Jan 20, 2026 | $5.46 | $5.17 | $0.295 | 1,448,129.0 | -6.13% |
| Jan 16, 2026 | $5.67 | $5.52 | $0.15 | 895,409.0 | -1.77% |
| Jan 15, 2026 | $5.81 | $5.57 | $0.245 | 1,397,298.0 | +0.89% |
| Jan 14, 2026 | $5.65 | $5.46 | $0.19 | 738,432.0 | +1.27% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.30 | $3.59 | $1.71 | 25,045,727.0 | -29.55% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):