4.72
price up icon8.26%   0.36
after-market After Hours: 4.72
loading

Powerfleet Inc Stock (AIOT) Price History

The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of August 22, 2025, is $4.72.
  • Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
  • The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 27.57% to $4.72 now.
  • The 52-week high stock price for AIOT is $8.71, representing a 84.53% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for AIOT is $3.70, indicating a -21.61% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.75 $4.40 $0.35 1,421,172.0 +8.26%
Aug 21, 2025 $4.39 $4.20 $0.19 1,261,781.0 +2.35%
Aug 20, 2025 $4.37 $4.17 $0.205 1,919,303.0 -2.29%
Aug 19, 2025 $4.67 $4.32 $0.345 1,538,212.0 -4.80%
Aug 18, 2025 $4.75 $4.56 $0.185 1,402,542.0 +0.22%
Aug 15, 2025 $4.74 $4.46 $0.28 1,771,594.0 +2.93%
Aug 14, 2025 $4.54 $4.33 $0.215 1,873,594.0 -1.33%
Aug 13, 2025 $4.74 $4.45 $0.29 2,527,688.0 -3.23%
Aug 12, 2025 $4.87 $4.39 $0.4749 2,880,452.0 +5.92%
Aug 11, 2025 $4.80 $4.13 $0.665 4,631,360.0 +13.44%
Aug 08, 2025 $4.08 $3.85 $0.23 2,028,452.0 -2.52%
Aug 07, 2025 $4.12 $3.85 $0.26 1,337,769.0 -1.00%
Aug 06, 2025 $4.12 $3.85 $0.2699 1,507,280.0 +3.08%
Aug 05, 2025 $3.95 $3.79 $0.1589 1,288,807.0 +0.52%
Aug 04, 2025 $3.98 $3.79 $0.19 1,083,482.0 +1.84%
Aug 01, 2025 $3.98 $3.80 $0.175 1,518,364.0 -6.40%
Jul 31, 2025 $4.19 $3.88 $0.31 3,211,153.0 -4.02%
Jul 30, 2025 $4.34 $4.20 $0.145 1,556,464.0 -0.24%
Jul 29, 2025 $4.50 $4.22 $0.28 1,130,434.0 -5.36%
Jul 28, 2025 $4.61 $4.47 $0.14 638,423.0 -1.97%
Jul 25, 2025 $4.65 $4.53 $0.1171 819,585.0 -1.30%
Jul 24, 2025 $4.71 $4.63 $0.085 741,274.0 -1.91%

Powerfleet Inc Stock (AIOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powerfleet Inc Stock (AIOT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.87 $3.79 $1.08 31,413,024.0 +16.26%
Jul, 2025 $4.73 $3.88 $0.85 31,007,793.0 -5.80%
Jun, 2025 $5.07 $4.29 $0.785 46,397,427.0 -5.27%
May, 2025 $6.07 $4.46 $1.61 42,804,658.0 -9.72%
Apr, 2025 $5.68 $3.70 $1.98 37,482,694.0 -8.20%
Mar, 2025 $7.14 $5.25 $1.89 31,997,514.0 -22.13%
Feb, 2025 $8.71 $5.73 $2.98 52,239,378.0 +19.29%
Jan, 2025 $6.73 $5.25 $1.48 34,731,866.0 -11.26%

Powerfleet Inc Stock (AIOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.10 $1.18 39,886,593.0 -5.40%
Nov, 2024 $7.38 $4.75 $2.63 34,746,021.0 +39.96%
Oct, 2024 $5.81 $4.60 $1.21 21,887,694.0 +0.60%
Sep, 2024 $5.53 $4.34 $1.19 19,836,069.0 +0.20%
Aug, 2024 $5.22 $3.99 $1.23 19,539,534.0 +10.15%
Jul, 2024 $5.25 $4.01 $1.24 13,387,315.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):