Get the Stockscreener App
6.30
5.29%
0.35
After Hours:
6.44
0.14
+2.22%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of November 18, 2024, is $6.30.
- Powerfleet Inc all-time high stock price is $6.68, occurred on November 13, 2024.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 57.89% to $6.30 now.
- The 52-week high stock price for AIOT is $6.68, representing a 6.03% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for AIOT is $3.99, indicating a -36.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.36 | $5.88 | $0.475 | 1,957,639.0 | +5.88% |
| Nov 15, 2024 | $6.08 | $5.71 | $0.365 | 1,768,315.0 | -1.49% |
| Nov 14, 2024 | $6.47 | $5.87 | $0.597 | 2,243,343.0 | -3.36% |
| Nov 13, 2024 | $6.68 | $5.23 | $1.45 | 4,258,151.0 | +19.96% |
| Nov 12, 2024 | $5.25 | $4.80 | $0.45 | 2,059,873.0 | -5.10% |
| Nov 11, 2024 | $5.58 | $5.37 | $0.205 | 1,398,750.0 | +1.67% |
| Nov 08, 2024 | $5.58 | $5.29 | $0.2974 | 736,905.0 | +0.93% |
| Nov 07, 2024 | $5.39 | $5.20 | $0.195 | 843,223.0 | +0.56% |
| Nov 06, 2024 | $5.35 | $5.10 | $0.25 | 1,187,654.0 | +5.14% |
| Nov 05, 2024 | $5.11 | $4.94 | $0.17 | 679,506.0 | +2.85% |
| Nov 04, 2024 | $5.00 | $4.76 | $0.235 | 776,518.0 | +3.14% |
| Nov 01, 2024 | $5.09 | $4.75 | $0.34 | 834,768.0 | -5.17% |
| Oct 31, 2024 | $5.34 | $4.99 | $0.35 | 997,878.0 | -4.91% |
| Oct 30, 2024 | $5.29 | $5.04 | $0.255 | 1,048,424.0 | +2.52% |
| Oct 29, 2024 | $5.31 | $5.10 | $0.21 | 904,915.0 | -0.96% |
| Oct 28, 2024 | $5.29 | $5.13 | $0.16 | 658,924.0 | +2.16% |
| Oct 25, 2024 | $5.24 | $5.03 | $0.21 | 1,003,916.0 | -1.16% |
| Oct 24, 2024 | $5.33 | $5.12 | $0.21 | 689,779.0 | -1.34% |
| Oct 23, 2024 | $5.54 | $5.16 | $0.38 | 914,723.0 | -3.86% |
| Oct 22, 2024 | $5.61 | $5.37 | $0.235 | 850,956.0 | -1.81% |
| Oct 21, 2024 | $5.71 | $5.47 | $0.235 | 904,983.0 | +0.36% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.68 | $4.75 | $1.93 | 20,702,284.0 | +25.25% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.64%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):