Get the Stockscreener App
5.14
10.30%
0.48
After Hours:
5.13
-0.010
-0.19%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of October 13, 2025, is $5.14.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 38.92% to $5.14 now.
- The 52-week high stock price for AIOT is $8.71, representing a 69.46% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -28.02% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $5.16 | $4.71 | $0.45 | 1,660,998.0 | +10.30% |
| Oct 10, 2025 | $5.17 | $4.65 | $0.52 | 2,632,972.0 | -10.21% |
| Oct 09, 2025 | $5.20 | $5.05 | $0.15 | 954,086.0 | -0.19% |
| Oct 08, 2025 | $5.33 | $5.12 | $0.215 | 1,092,609.0 | -2.07% |
| Oct 07, 2025 | $5.55 | $5.21 | $0.34 | 1,591,001.0 | -2.03% |
| Oct 06, 2025 | $5.47 | $5.10 | $0.3699 | 1,790,305.0 | +6.48% |
| Oct 03, 2025 | $5.30 | $5.08 | $0.215 | 974,967.0 | -3.05% |
| Oct 02, 2025 | $5.54 | $5.25 | $0.295 | 1,119,974.0 | -1.50% |
| Oct 01, 2025 | $5.34 | $5.19 | $0.15 | 1,074,545.0 | +1.72% |
| Sep 30, 2025 | $5.36 | $5.03 | $0.33 | 2,635,633.0 | -0.38% |
| Sep 29, 2025 | $5.26 | $5.09 | $0.17 | 824,775.0 | +1.35% |
| Sep 26, 2025 | $5.25 | $5.11 | $0.14 | 656,933.0 | +0.58% |
| Sep 25, 2025 | $5.29 | $5.11 | $0.185 | 1,158,194.0 | -3.19% |
| Sep 24, 2025 | $5.70 | $5.31 | $0.3924 | 1,114,669.0 | -4.31% |
| Sep 23, 2025 | $5.70 | $5.38 | $0.32 | 1,326,787.0 | +3.34% |
| Sep 22, 2025 | $5.42 | $5.24 | $0.1766 | 1,021,802.0 | +0.94% |
| Sep 19, 2025 | $5.47 | $5.30 | $0.17 | 3,077,057.0 | -2.02% |
| Sep 18, 2025 | $5.48 | $5.34 | $0.14 | 1,061,103.0 | +3.42% |
| Sep 17, 2025 | $5.46 | $5.20 | $0.26 | 2,066,082.0 | +0.19% |
| Sep 16, 2025 | $5.40 | $5.19 | $0.21 | 1,310,434.0 | +0.00% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.55 | $4.65 | $0.90 | 14,552,455.0 | -1.91% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):