Get the Stockscreener App
5.28
1.49%
-0.08
After Hours:
5.44
0.16
+3.03%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of December 12, 2025, is $5.28.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 42.70% to $5.28 now.
- The 52-week high stock price for AIOT is $8.71, representing a 64.96% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -29.92% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.41 | $5.26 | $0.145 | 1,019,434.0 | -1.49% |
| Dec 11, 2025 | $5.44 | $5.29 | $0.155 | 1,039,788.0 | +0.37% |
| Dec 10, 2025 | $5.39 | $5.16 | $0.23 | 1,863,003.0 | +1.91% |
| Dec 09, 2025 | $5.38 | $5.08 | $0.305 | 1,330,451.0 | +1.55% |
| Dec 08, 2025 | $5.35 | $5.04 | $0.3075 | 1,016,621.0 | -1.90% |
| Dec 05, 2025 | $5.35 | $5.00 | $0.35 | 1,533,603.0 | +3.85% |
| Dec 04, 2025 | $5.12 | $4.99 | $0.14 | 1,155,901.0 | -0.88% |
| Dec 03, 2025 | $5.15 | $4.85 | $0.30 | 933,225.0 | +5.36% |
| Dec 02, 2025 | $4.90 | $4.79 | $0.105 | 858,817.0 | +1.04% |
| Dec 01, 2025 | $4.92 | $4.79 | $0.13 | 1,041,497.0 | -3.42% |
| Nov 28, 2025 | $5.04 | $4.88 | $0.16 | 579,972.0 | -0.60% |
| Nov 26, 2025 | $5.02 | $4.61 | $0.41 | 1,804,529.0 | +6.38% |
| Nov 25, 2025 | $4.71 | $4.46 | $0.25 | 912,457.0 | +4.44% |
| Nov 24, 2025 | $4.52 | $4.43 | $0.09 | 1,073,391.0 | +1.12% |
| Nov 21, 2025 | $4.49 | $4.24 | $0.255 | 1,560,428.0 | +3.73% |
| Nov 20, 2025 | $4.64 | $4.27 | $0.37 | 1,268,679.0 | -3.38% |
| Nov 19, 2025 | $4.65 | $4.40 | $0.25 | 1,094,335.0 | -1.33% |
| Nov 18, 2025 | $4.54 | $4.40 | $0.14 | 1,697,301.0 | +0.00% |
| Nov 17, 2025 | $4.92 | $4.48 | $0.435 | 2,000,398.0 | -8.54% |
| Nov 14, 2025 | $5.05 | $4.79 | $0.255 | 1,274,215.0 | -1.40% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.44 | $4.79 | $0.65 | 12,811,774.0 | +6.24% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):