Get the Stockscreener App
3.73
1.58%
-0.06
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of July 24, 2026, is $3.73.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $2.775 on March 20, 2026. Since then, Powerfleet Inc's stock price has risen over 34.41% to $3.73 now.
- The 52-week high stock price for AIOT is $5.88, representing a 57.64% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for AIOT is $2.775, indicating a -25.60% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $3.87 | $3.72 | $0.145 | 814,941.0 | -1.58% |
| Jul 23, 2026 | $4.07 | $3.77 | $0.305 | 1,176,146.0 | -7.11% |
| Jul 22, 2026 | $4.15 | $3.96 | $0.185 | 1,423,607.0 | -2.16% |
| Jul 21, 2026 | $4.39 | $4.16 | $0.2256 | 1,045,885.0 | -3.47% |
| Jul 20, 2026 | $4.36 | $4.17 | $0.185 | 1,035,392.0 | +2.13% |
| Jul 17, 2026 | $4.26 | $4.07 | $0.195 | 861,414.0 | +0.24% |
| Jul 16, 2026 | $4.29 | $4.17 | $0.125 | 980,552.0 | -1.63% |
| Jul 15, 2026 | $4.48 | $4.21 | $0.268 | 930,446.0 | -0.23% |
| Jul 14, 2026 | $4.44 | $4.29 | $0.155 | 1,094,642.0 | -0.46% |
| Jul 13, 2026 | $4.35 | $4.19 | $0.159 | 730,675.0 | +1.89% |
| Jul 10, 2026 | $4.33 | $4.16 | $0.175 | 702,585.0 | -0.93% |
| Jul 09, 2026 | $4.33 | $4.11 | $0.215 | 979,023.0 | +1.90% |
| Jul 08, 2026 | $4.28 | $4.11 | $0.175 | 1,304,515.0 | -2.55% |
| Jul 07, 2026 | $4.47 | $4.23 | $0.24 | 1,155,196.0 | -1.60% |
| Jul 06, 2026 | $4.51 | $4.36 | $0.155 | 1,066,014.0 | +0.23% |
| Jul 02, 2026 | $4.46 | $4.25 | $0.21 | 1,298,650.0 | -0.23% |
| Jul 01, 2026 | $4.49 | $4.06 | $0.43 | 2,581,523.0 | +14.36% |
| Jun 30, 2026 | $3.90 | $3.73 | $0.16 | 1,192,718.0 | +1.86% |
| Jun 29, 2026 | $3.85 | $3.60 | $0.255 | 1,875,084.0 | +0.53% |
| Jun 26, 2026 | $3.78 | $3.67 | $0.1052 | 3,695,316.0 | +0.81% |
| Jun 25, 2026 | $3.82 | $3.63 | $0.185 | 999,521.0 | -2.11% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.51 | $3.72 | $0.79 | 19,996,147.0 | -2.61% |
| Jun, 2026 | $4.50 | $3.60 | $0.905 | 41,616,003.0 | -2.05% |
| May, 2026 | $3.97 | $3.12 | $0.85 | 28,203,329.0 | +21.43% |
| Apr, 2026 | $3.69 | $2.87 | $0.82 | 31,864,728.0 | +4.55% |
| Mar, 2026 | $3.67 | $2.77 | $0.895 | 39,060,511.0 | -13.73% |
| Feb, 2026 | $5.30 | $3.44 | $1.86 | 38,978,552.0 | -30.14% |
| Jan, 2026 | $5.81 | $5.02 | $0.79 | 18,934,117.0 | -3.95% |
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.57 | $4.79 | $0.78 | 24,197,439.0 | +7.65% |
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 30,540,444.0 | -2.55% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):