Get the Stockscreener App
4.45
3.73%
0.16
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of November 21, 2025, is $4.45.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.70 on April 04, 2025. Since then, Powerfleet Inc's stock price has risen over 20.27% to $4.45 now.
- The 52-week high stock price for AIOT is $8.71, representing a 95.73% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.70, indicating a -16.85% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.49 | $4.24 | $0.255 | 1,560,428.0 | +3.73% |
| Nov 20, 2025 | $4.64 | $4.27 | $0.37 | 1,268,679.0 | -3.38% |
| Nov 19, 2025 | $4.65 | $4.40 | $0.25 | 1,094,335.0 | -1.33% |
| Nov 18, 2025 | $4.54 | $4.40 | $0.14 | 1,697,301.0 | +0.00% |
| Nov 17, 2025 | $4.92 | $4.48 | $0.435 | 2,000,398.0 | -8.54% |
| Nov 14, 2025 | $5.05 | $4.79 | $0.255 | 1,274,215.0 | -1.40% |
| Nov 13, 2025 | $5.11 | $4.89 | $0.22 | 1,537,351.0 | -1.96% |
| Nov 12, 2025 | $5.22 | $5.03 | $0.195 | 1,484,142.0 | +1.60% |
| Nov 11, 2025 | $5.35 | $4.76 | $0.5887 | 3,978,143.0 | -2.34% |
| Nov 10, 2025 | $5.88 | $5.10 | $0.7756 | 2,928,991.0 | +4.91% |
| Nov 07, 2025 | $4.96 | $4.66 | $0.2977 | 1,889,120.0 | +2.30% |
| Nov 06, 2025 | $4.95 | $4.65 | $0.2965 | 2,036,432.0 | -3.24% |
| Nov 05, 2025 | $5.08 | $4.78 | $0.30 | 1,057,114.0 | +3.35% |
| Nov 04, 2025 | $4.97 | $4.71 | $0.2599 | 1,531,249.0 | -5.91% |
| Nov 03, 2025 | $5.17 | $5.00 | $0.165 | 832,197.0 | -0.39% |
| Oct 31, 2025 | $5.21 | $4.96 | $0.255 | 981,249.0 | +2.62% |
| Oct 30, 2025 | $5.25 | $4.96 | $0.29 | 842,597.0 | -3.50% |
| Oct 29, 2025 | $5.36 | $5.12 | $0.23 | 1,253,051.0 | -1.72% |
| Oct 28, 2025 | $5.49 | $5.24 | $0.25 | 993,765.0 | -4.03% |
| Oct 27, 2025 | $5.50 | $5.38 | $0.12 | 713,009.0 | +1.30% |
| Oct 24, 2025 | $5.46 | $5.37 | $0.09 | 727,510.0 | +1.89% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.88 | $4.24 | $1.64 | 27,730,523.0 | -12.75% |
| Oct, 2025 | $5.66 | $4.65 | $1.00 | 30,670,084.0 | -2.67% |
| Sep, 2025 | $5.70 | $4.38 | $1.32 | 34,222,532.0 | +12.21% |
| Aug, 2025 | $4.90 | $3.79 | $1.11 | 36,874,329.0 | +15.02% |
| Jul, 2025 | $4.73 | $3.88 | $0.85 | 31,007,793.0 | -5.80% |
| Jun, 2025 | $5.07 | $4.29 | $0.785 | 46,397,427.0 | -5.27% |
| May, 2025 | $6.07 | $4.46 | $1.61 | 42,804,658.0 | -9.72% |
| Apr, 2025 | $5.68 | $3.70 | $1.98 | 37,482,694.0 | -8.20% |
| Mar, 2025 | $7.14 | $5.25 | $1.89 | 31,997,514.0 | -22.13% |
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 52,239,378.0 | +19.29% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):