Get the Stockscreener App
38.32
0.03%
0.010
After Hours:
38.49
0.17
+0.44%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of May 09, 2025, is $38.32.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $42.78, occurred on February 18, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 214.36% to $38.32 now.
- The 52-week high stock price for AIQ is $42.78, representing a 11.64% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AIQ is $30.60, indicating a -20.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $38.65 | $38.18 | $0.47 | 499,988.0 | +0.03% |
| May 08, 2025 | $38.63 | $38.03 | $0.60 | 359,801.0 | +1.11% |
| May 07, 2025 | $37.99 | $37.40 | $0.5888 | 415,053.0 | +0.29% |
| May 06, 2025 | $38.03 | $37.40 | $0.63 | 304,795.0 | -0.84% |
| May 05, 2025 | $38.33 | $37.84 | $0.49 | 289,099.0 | -0.16% |
| May 02, 2025 | $38.32 | $37.78 | $0.5395 | 353,839.0 | +2.66% |
| May 01, 2025 | $37.63 | $37.16 | $0.475 | 272,373.0 | +0.81% |
| Apr 30, 2025 | $36.99 | $35.99 | $1.00 | 380,136.0 | -0.22% |
| Apr 29, 2025 | $37.03 | $36.54 | $0.4879 | 227,498.0 | +0.41% |
| Apr 28, 2025 | $36.97 | $36.26 | $0.7065 | 313,392.0 | +0.08% |
| Apr 25, 2025 | $36.81 | $36.17 | $0.6393 | 286,283.0 | +1.57% |
| Apr 24, 2025 | $36.27 | $35.15 | $1.12 | 338,159.0 | +3.16% |
| Apr 23, 2025 | $35.78 | $34.92 | $0.8599 | 439,653.0 | +2.87% |
| Apr 22, 2025 | $34.36 | $33.55 | $0.81 | 347,392.0 | +2.65% |
| Apr 21, 2025 | $33.75 | $32.85 | $0.90 | 515,009.0 | -1.98% |
| Apr 17, 2025 | $34.32 | $33.76 | $0.564 | 317,806.0 | +0.00% |
| Apr 16, 2025 | $34.51 | $33.43 | $1.08 | 434,931.0 | -2.75% |
| Apr 15, 2025 | $35.12 | $34.70 | $0.42 | 309,593.0 | +0.37% |
| Apr 14, 2025 | $35.34 | $34.38 | $0.955 | 450,410.0 | +0.81% |
| Apr 11, 2025 | $34.50 | $33.40 | $1.10 | 399,682.0 | +1.89% |
| Apr 10, 2025 | $34.62 | $32.92 | $1.70 | 875,603.0 | -4.33% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.65 | $37.16 | $1.49 | 2,994,936.0 | +3.93% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):