Get the Stockscreener App
40.82
0.83%
-0.34
After Hours:
40.86
0.04
+0.10%
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of February 07, 2025, is $40.82.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $41.23, occurred on February 06, 2025.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 234.86% to $40.82 now.
- The 52-week high stock price for AIQ is $41.23, representing a 1.00% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AIQ is $30.85, indicating a -24.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.58 | $40.76 | $0.815 | 753,046.0 | -0.83% |
| Feb 06, 2025 | $41.23 | $40.85 | $0.3799 | 1,321,857.0 | +0.34% |
| Feb 05, 2025 | $41.02 | $40.57 | $0.4535 | 908,094.0 | +0.22% |
| Feb 04, 2025 | $40.97 | $40.39 | $0.58 | 871,729.0 | +2.17% |
| Feb 03, 2025 | $40.25 | $39.37 | $0.8835 | 1,053,707.0 | -0.96% |
| Jan 31, 2025 | $41.10 | $40.31 | $0.7899 | 589,603.0 | -0.39% |
| Jan 30, 2025 | $40.76 | $40.30 | $0.46 | 901,634.0 | +1.12% |
| Jan 29, 2025 | $40.49 | $39.92 | $0.57 | 660,918.0 | -0.59% |
| Jan 28, 2025 | $40.45 | $39.43 | $1.02 | 783,550.0 | +1.87% |
| Jan 27, 2025 | $40.12 | $39.31 | $0.8098 | 1,126,434.0 | -2.70% |
| Jan 24, 2025 | $40.98 | $40.63 | $0.3477 | 1,041,756.0 | -0.12% |
| Jan 23, 2025 | $40.81 | $40.38 | $0.425 | 958,069.0 | +0.42% |
| Jan 22, 2025 | $40.82 | $40.56 | $0.264 | 1,609,430.0 | +1.40% |
| Jan 21, 2025 | $40.13 | $39.57 | $0.5598 | 708,783.0 | +1.57% |
| Jan 17, 2025 | $39.64 | $39.35 | $0.2917 | 355,423.0 | +1.49% |
| Jan 16, 2025 | $39.18 | $38.85 | $0.33 | 313,517.0 | -0.23% |
| Jan 15, 2025 | $39.06 | $38.63 | $0.43 | 721,389.0 | +2.28% |
| Jan 14, 2025 | $38.46 | $37.90 | $0.56 | 362,779.0 | +0.26% |
| Jan 13, 2025 | $38.02 | $37.64 | $0.3814 | 360,342.0 | -0.52% |
| Jan 10, 2025 | $38.78 | $37.97 | $0.8073 | 772,835.0 | -1.85% |
| Jan 08, 2025 | $39.07 | $38.64 | $0.433 | 705,195.0 | -0.10% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.58 | $39.37 | $2.21 | 5,661,290.0 | +0.91% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.45 | $29.32 | $2.13 | 8,269,613.0 | +4.88% |
| Nov, 2023 | $29.94 | $26.17 | $3.77 | 7,167,343.0 | +13.65% |
| Oct, 2023 | $27.92 | $25.39 | $2.53 | 7,844,160.0 | -2.79% |
| Sep, 2023 | $28.98 | $26.36 | $2.62 | 6,104,292.0 | -5.81% |
| Aug, 2023 | $29.45 | $26.56 | $2.89 | 8,539,030.0 | -3.58% |
| Jul, 2023 | $29.74 | $27.36 | $2.38 | 8,301,662.0 | +5.97% |
| Jun, 2023 | $28.76 | $26.00 | $2.76 | 9,180,127.0 | +7.00% |
| May, 2023 | $26.50 | $23.25 | $3.25 | 4,496,860.0 | +9.65% |
| Apr, 2023 | $24.62 | $22.85 | $1.77 | 1,109,846.0 | -3.09% |
| Mar, 2023 | $24.64 | $21.60 | $3.04 | 707,774.0 | +9.00% |
| Feb, 2023 | $24.58 | $22.17 | $2.41 | 764,809.0 | -1.31% |
| Jan, 2023 | $23.45 | $20.10 | $3.35 | 967,254.0 | +13.73% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):