Global X Artificial Intelligence Technology Etf (AIQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History

The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of June 16, 2026, is $65.89.

Global X Artificial Intelligence Technology Etf all-time high stock price is $70.26, occurred on June 03, 2026.
The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 440.53% to $65.89 now.
The 52-week high stock price for AIQ is $70.26, representing a 6.63% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AIQ is $41.17, indicating a -37.52% decrease from the current share price, occurred on June 23, 2025.
The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.

The table below shows more information about AIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$66.81	$66.02	$0.79	371,255.0	-0.78%
Jun 15, 2026	$66.67	$65.92	$0.75	2,346,016.0	+3.98%
Jun 12, 2026	$64.45	$62.89	$1.56	3,380,948.0	+0.08%
Jun 11, 2026	$64.02	$61.17	$2.85	4,255,948.0	+4.22%
Jun 10, 2026	$63.47	$61.23	$2.24	3,251,790.0	-2.85%
Jun 09, 2026	$65.55	$60.55	$5.00	5,691,373.0	-1.99%
Jun 08, 2026	$65.19	$63.99	$1.20	3,324,692.0	+3.07%
Jun 05, 2026	$66.19	$62.33	$3.86	4,004,244.0	-8.15%
Jun 04, 2026	$68.51	$66.87	$1.64	2,531,277.0	-1.58%
Jun 03, 2026	$70.26	$68.65	$1.61	3,538,713.0	-1.40%
Jun 02, 2026	$70.18	$69.10	$1.08	2,810,879.0	+1.01%
Jun 01, 2026	$69.83	$67.70	$2.12	3,536,922.0	+3.15%
May 29, 2026	$67.42	$66.59	$0.835	2,435,048.0	+1.48%
May 28, 2026	$66.53	$64.84	$1.68	2,883,759.0	+1.90%
May 27, 2026	$65.65	$64.47	$1.18	2,332,198.0	-0.15%
May 26, 2026	$65.31	$64.12	$1.19	2,333,463.0	+3.81%
May 22, 2026	$63.36	$62.64	$0.72	1,986,726.0	+0.32%
May 21, 2026	$62.82	$61.47	$1.35	1,718,395.0	+1.20%
May 20, 2026	$61.89	$60.48	$1.41	1,501,246.0	+2.43%
May 19, 2026	$61.08	$59.49	$1.59	2,304,695.0	-0.53%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$70.26	$60.55	$9.71	39,044,057.0	-1.92%
May, 2026	$67.42	$56.00	$11.42	42,515,066.0	+20.47%
Apr, 2026	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
Mar, 2026	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
Feb, 2026	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
Jan, 2026	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
Nov, 2025	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
Oct, 2025	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
Sep, 2025	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
Aug, 2025	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
Jul, 2025	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
Jun, 2025	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
May, 2025	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
Apr, 2025	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
Mar, 2025	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
Feb, 2025	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
Jan, 2025	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
Nov, 2024	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
Oct, 2024	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
Sep, 2024	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
Aug, 2024	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
Jul, 2024	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
Jun, 2024	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
May, 2024	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
Apr, 2024	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
Mar, 2024	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
Feb, 2024	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
Jan, 2024	$32.22	$29.80	$2.42	11,087,079.0	+0.29%