43.47
price down icon2.47%   -1.10
after-market After Hours: 43.50 0.03 +0.07%
loading

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History

The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of August 01, 2025, is $43.47.
  • Global X Artificial Intelligence Technology Etf all-time high stock price is $45.29, occurred on July 29, 2025.
  • The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 256.60% to $43.47 now.
  • The 52-week high stock price for AIQ is $45.29, representing a 4.19% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for AIQ is $30.60, indicating a -29.61% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2024 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.88 $43.20 $0.685 1,287,903.0 -2.47%
Jul 31, 2025 $45.23 $44.48 $0.745 1,552,046.0 -0.56%
Jul 30, 2025 $45.04 $44.52 $0.5246 893,959.0 -0.13%
Jul 29, 2025 $45.29 $44.76 $0.535 1,193,606.0 -0.11%
Jul 28, 2025 $44.97 $44.76 $0.2147 1,220,929.0 +0.42%
Jul 25, 2025 $44.78 $44.45 $0.325 1,110,024.0 +0.34%
Jul 24, 2025 $44.77 $44.45 $0.3136 1,199,760.0 -0.40%
Jul 23, 2025 $44.78 $44.62 $0.1603 464,426.0 +1.34%
Jul 22, 2025 $44.48 $43.78 $0.70 898,567.0 -0.79%
Jul 21, 2025 $44.76 $44.45 $0.3064 1,330,054.0 +0.38%
Jul 18, 2025 $44.59 $44.26 $0.3269 1,011,939.0 -0.16%
Jul 17, 2025 $44.47 $43.97 $0.495 1,034,493.0 +1.02%
Jul 16, 2025 $44.01 $43.41 $0.60 727,618.0 +0.43%
Jul 15, 2025 $44.09 $43.76 $0.3349 1,027,436.0 +0.64%
Jul 14, 2025 $43.57 $43.12 $0.4449 745,670.0 +0.53%
Jul 11, 2025 $43.55 $43.23 $0.3196 884,808.0 -0.85%
Jul 10, 2025 $43.95 $43.38 $0.575 1,220,953.0 -0.27%
Jul 09, 2025 $43.87 $43.51 $0.36 729,427.0 +0.21%
Jul 08, 2025 $43.79 $43.56 $0.2252 811,180.0 +0.32%
Jul 07, 2025 $43.76 $43.29 $0.47 1,113,517.0 -1.05%
Jul 03, 2025 $44.50 $43.72 $0.7775 786,082.0 +1.17%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.88 $43.20 $0.685 1,287,903.0 +0.00%
Jul, 2025 $45.29 $42.92 $2.37 23,076,720.0 -0.50%
Jun, 2025 $43.74 $40.06 $3.68 13,716,950.0 +8.41%
May, 2025 $41.17 $37.16 $4.01 10,123,660.0 +9.30%
Apr, 2025 $37.25 $30.60 $6.65 13,810,703.0 +1.35%
Mar, 2025 $39.63 $35.36 $4.27 15,852,577.0 -6.89%
Feb, 2025 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
Jan, 2025 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
Nov, 2024 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
Oct, 2024 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
Sep, 2024 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
Aug, 2024 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
Jul, 2024 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
Jun, 2024 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
May, 2024 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
Apr, 2024 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
Mar, 2024 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
Feb, 2024 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
Jan, 2024 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
Nov, 2023 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
Oct, 2023 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
Sep, 2023 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
Aug, 2023 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
Jul, 2023 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
Jun, 2023 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
May, 2023 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
Apr, 2023 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
Mar, 2023 $24.64 $21.60 $3.04 707,774.0 +9.00%
Feb, 2023 $24.58 $22.17 $2.41 764,809.0 -1.31%
Jan, 2023 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):