Get the Stockscreener App
64.06
0.16%
-0.14
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History
The historical daily chart and data for Global X Artificial Intelligence Technology Etf stock (AIQ), show that the latest closing stock price as of August 17, 2026, is $64.06.
- Global X Artificial Intelligence Technology Etf all-time high stock price is $70.26, occurred on June 03, 2026.
- The lowest Global X Artificial Intelligence Technology Etf stock price recorded was $12.19 on December 26, 2018. Since then, Global X Artificial Intelligence Technology Etf's stock price has risen over 425.51% to $64.06 now.
- The 52-week high stock price for AIQ is $70.26, representing a 9.68% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AIQ is $43.45, indicating a -32.17% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Global X Artificial Intelligence Technology Etf (AIQ) stock in the beginning of 2025 was $31.89. The stock closed the year at $20.10, a loss of over -36.97% for the year.
The table below shows more information about AIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $64.60 | $64.05 | $0.55 | 667,701.0 | -0.23% |
| Aug 14, 2026 | $65.00 | $64.06 | $0.94 | 838,036.0 | -0.65% |
| Aug 13, 2026 | $64.78 | $63.73 | $1.05 | 972,014.0 | +1.33% |
| Aug 12, 2026 | $64.17 | $63.47 | $0.70 | 802,013.0 | +0.90% |
| Aug 11, 2026 | $63.74 | $62.97 | $0.77 | 570,315.0 | -0.49% |
| Aug 10, 2026 | $63.75 | $63.09 | $0.6622 | 919,024.0 | +0.25% |
| Aug 07, 2026 | $63.43 | $62.45 | $0.977 | 1,031,218.0 | +2.26% |
| Aug 06, 2026 | $62.33 | $60.89 | $1.44 | 1,122,411.0 | -0.66% |
| Aug 05, 2026 | $63.45 | $62.32 | $1.13 | 1,100,548.0 | -1.22% |
| Aug 04, 2026 | $63.35 | $61.30 | $2.05 | 2,077,714.0 | +4.23% |
| Aug 03, 2026 | $60.67 | $59.10 | $1.57 | 1,556,450.0 | +2.85% |
| Jul 31, 2026 | $60.33 | $58.23 | $2.10 | 2,536,508.0 | +0.34% |
| Jul 30, 2026 | $58.76 | $56.99 | $1.77 | 2,044,459.0 | +4.84% |
| Jul 29, 2026 | $58.03 | $55.92 | $2.11 | 6,075,073.0 | -2.20% |
| Jul 28, 2026 | $57.77 | $56.12 | $1.65 | 2,227,618.0 | -1.82% |
| Jul 27, 2026 | $59.20 | $57.27 | $1.94 | 1,397,147.0 | +0.55% |
| Jul 24, 2026 | $59.12 | $57.83 | $1.29 | 1,973,223.0 | -2.28% |
| Jul 23, 2026 | $60.07 | $58.78 | $1.29 | 1,075,661.0 | -1.35% |
| Jul 22, 2026 | $60.77 | $60.00 | $0.77 | 818,073.0 | -1.41% |
| Jul 21, 2026 | $61.05 | $60.11 | $0.945 | 925,933.0 | +3.15% |
| Jul 20, 2026 | $59.99 | $59.01 | $0.98 | 1,748,282.0 | +0.75% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Artificial Intelligence Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Artificial Intelligence Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $65.00 | $59.10 | $5.90 | 11,657,444.0 | +8.76% |
| Jul, 2026 | $64.68 | $55.92 | $8.76 | 47,262,049.0 | -10.24% |
| Jun, 2026 | $70.26 | $60.55 | $9.71 | 75,045,294.0 | -2.54% |
| May, 2026 | $67.42 | $56.00 | $11.42 | 42,515,066.0 | +20.47% |
| Apr, 2026 | $55.95 | $45.73 | $10.22 | 33,410,612.0 | +19.73% |
| Mar, 2026 | $50.45 | $44.46 | $5.99 | 53,087,190.0 | -7.14% |
| Feb, 2026 | $52.73 | $48.27 | $4.46 | 34,727,414.0 | -3.29% |
| Jan, 2026 | $53.94 | $50.87 | $3.07 | 39,333,175.0 | +2.18% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.26 | $48.95 | $3.30 | 24,991,143.0 | +2.43% |
| Nov, 2025 | $53.75 | $46.48 | $7.27 | 45,619,530.0 | -5.54% |
| Oct, 2025 | $53.67 | $48.90 | $4.77 | 42,617,139.0 | +7.47% |
| Sep, 2025 | $49.84 | $44.01 | $5.83 | 38,249,445.0 | +9.56% |
| Aug, 2025 | $45.77 | $43.20 | $2.58 | 24,126,411.0 | +1.14% |
| Jul, 2025 | $45.29 | $42.92 | $2.37 | 21,788,817.0 | +2.01% |
| Jun, 2025 | $43.74 | $40.06 | $3.68 | 13,716,950.0 | +8.41% |
| May, 2025 | $41.17 | $37.16 | $4.01 | 10,123,660.0 | +9.30% |
| Apr, 2025 | $37.25 | $30.60 | $6.65 | 13,810,703.0 | +1.35% |
| Mar, 2025 | $39.63 | $35.36 | $4.27 | 15,852,577.0 | -6.89% |
| Feb, 2025 | $42.78 | $38.26 | $4.52 | 17,286,175.0 | -3.41% |
| Jan, 2025 | $41.10 | $37.64 | $3.46 | 14,160,857.0 | +4.68% |
Global X Artificial Intelligence Technology Etf Stock (AIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.65 | $38.55 | $2.10 | 9,589,557.0 | +0.15% |
| Nov, 2024 | $39.17 | $36.70 | $2.47 | 7,974,488.0 | +6.15% |
| Oct, 2024 | $38.19 | $36.45 | $1.74 | 6,055,879.0 | -1.61% |
| Sep, 2024 | $37.52 | $33.26 | $4.26 | 5,357,125.0 | +5.15% |
| Aug, 2024 | $35.78 | $30.85 | $4.93 | 9,262,865.0 | +1.00% |
| Jul, 2024 | $37.18 | $33.70 | $3.48 | 12,086,844.0 | -1.77% |
| Jun, 2024 | $36.18 | $33.16 | $3.02 | 10,926,936.0 | +6.80% |
| May, 2024 | $34.81 | $31.87 | $2.94 | 12,203,238.0 | +3.96% |
| Apr, 2024 | $34.52 | $31.34 | $3.18 | 14,364,909.0 | -5.51% |
| Mar, 2024 | $34.35 | $32.97 | $1.38 | 16,077,706.0 | +1.98% |
| Feb, 2024 | $33.39 | $31.32 | $2.07 | 14,700,081.0 | +6.49% |
| Jan, 2024 | $32.22 | $29.80 | $2.42 | 11,087,079.0 | +0.29% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):