0.3692
price down icon0.83%   -0.0031
after-market After Hours: .36 -0.0092 -2.49%
loading

Realpha Tech Corp Stock (AIRE) Price History

The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of August 01, 2025, is $0.3692.
  • Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
  • The lowest Realpha Tech Corp stock price recorded was $0.14 on July 17, 2025. Since then, Realpha Tech Corp's stock price has risen over 163.71% to $0.3692 now.
  • The 52-week high stock price for AIRE is $4.49, representing a 1,116% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for AIRE is $0.14, indicating a -62.08% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about AIRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.39 $0.3552 $0.0348 3,688,940.0 -0.83%
Jul 31, 2025 $0.4065 $0.36 $0.0465 3,989,327.0 -7.37%
Jul 30, 2025 $0.45 $0.375 $0.075 10,181,219.0 +8.36%
Jul 29, 2025 $0.3855 $0.354 $0.0315 6,487,549.0 -10.91%
Jul 28, 2025 $0.45 $0.41 $0.04 7,585,701.0 -0.64%
Jul 25, 2025 $0.4993 $0.40 $0.0993 17,791,493.0 -7.46%
Jul 24, 2025 $0.57 $0.4133 $0.1567 170,775,235.0 +26.98%
Jul 23, 2025 $0.364 $0.355 $0.009 9,747,302.0 -21.11%
Jul 22, 2025 $0.5138 $0.3707 $0.1431 62,296,185.0 -46.80%
Jul 21, 2025 $0.9842 $0.2482 $0.736 774,516,678.0 +347.21%
Jul 18, 2025 $0.225 $0.1641 $0.0609 59,114,165.0 +22.58%
Jul 17, 2025 $0.1568 $0.14 $0.0168 26,158,218.0 -23.15%
Jul 16, 2025 $0.2163 $0.185 $0.0313 4,579,638.0 -7.43%
Jul 15, 2025 $0.2474 $0.2151 $0.0323 2,713,833.0 -10.73%
Jul 14, 2025 $0.2564 $0.2376 $0.0188 985,594.0 -5.64%
Jul 11, 2025 $0.2702 $0.2475 $0.0227 891,311.0 -0.96%
Jul 10, 2025 $0.264 $0.2428 $0.0212 931,668.0 -1.43%
Jul 09, 2025 $0.2676 $0.2401 $0.0275 1,513,584.0 -2.61%
Jul 08, 2025 $0.275 $0.2551 $0.0199 1,606,400.0 +1.76%
Jul 07, 2025 $0.29 $0.2631 $0.0269 2,319,466.0 -5.65%
Jul 03, 2025 $0.335 $0.2745 $0.0605 40,914,941.0 -11.41%
Jul 02, 2025 $0.3265 $0.31 $0.0165 485,220.0 +1.23%

Realpha Tech Corp Stock (AIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Realpha Tech Corp Stock (AIRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.39 $0.3552 $0.0348 3,688,940.0 +0.00%
Jul, 2025 $0.9842 $0.14 $0.8442 1,209,534,655.0 +20.89%
Jun, 2025 $0.52 $0.304 $0.216 7,773,486.0 -32.55%
May, 2025 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
Apr, 2025 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
Mar, 2025 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
Feb, 2025 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
Jan, 2025 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Stock (AIRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
Nov, 2024 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
Oct, 2024 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
Sep, 2024 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
Aug, 2024 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
Jul, 2024 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
Jun, 2024 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
May, 2024 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
Apr, 2024 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
Mar, 2024 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
Feb, 2024 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
Jan, 2024 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Stock (AIRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
Nov, 2023 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
Oct, 2023 $26.99 $18.30 $8.69 149,216.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):