Get the Stockscreener App
0.6559
2.41%
0.0155
After Hours:
.66
0.00415
+0.63%
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of April 17, 2025, is $0.6559.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.5149 on April 09, 2025. Since then, Realpha Tech Corp's stock price has risen over 27.37% to $0.6559 now.
- The 52-week high stock price for AIRE is $4.49, representing a 584.61% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIRE is $0.5149, indicating a -21.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.6698 | $0.629 | $0.0408 | 39,802.0 | +2.41% |
| Apr 16, 2025 | $0.7499 | $0.60 | $0.1499 | 266,249.0 | -13.22% |
| Apr 15, 2025 | $0.85 | $0.675 | $0.175 | 423,452.0 | +6.99% |
| Apr 14, 2025 | $0.7002 | $0.68 | $0.0202 | 134,990.0 | +2.70% |
| Apr 11, 2025 | $0.68 | $0.6078 | $0.0722 | 140,344.0 | +11.90% |
| Apr 10, 2025 | $0.64 | $0.575 | $0.065 | 168,596.0 | -3.04% |
| Apr 09, 2025 | $0.6848 | $0.5149 | $0.1699 | 1,481,578.0 | +9.65% |
| Apr 08, 2025 | $0.5886 | $0.5558 | $0.0328 | 194,830.0 | -3.49% |
| Apr 07, 2025 | $0.6879 | $0.58 | $0.1079 | 1,013,794.0 | -43.76% |
| Apr 04, 2025 | $1.06 | $1.00 | $0.06 | 127,895.0 | -2.80% |
| Apr 03, 2025 | $1.11 | $1.03 | $0.0825 | 155,855.0 | -2.73% |
| Apr 02, 2025 | $1.14 | $1.08 | $0.0599 | 70,830.0 | +0.00% |
| Apr 01, 2025 | $1.13 | $1.06 | $0.0688 | 52,113.0 | +0.92% |
| Mar 31, 2025 | $1.15 | $1.07 | $0.08 | 59,669.0 | -7.63% |
| Mar 28, 2025 | $1.25 | $1.12 | $0.1299 | 108,374.0 | +0.85% |
| Mar 27, 2025 | $1.31 | $1.17 | $0.1396 | 201,070.0 | -8.59% |
| Mar 26, 2025 | $1.34 | $1.26 | $0.08 | 138,664.0 | -7.91% |
| Mar 25, 2025 | $1.39 | $1.27 | $0.12 | 218,571.0 | +9.45% |
| Mar 24, 2025 | $1.43 | $1.27 | $0.16 | 203,393.0 | -4.51% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.14 | $0.5149 | $0.625 | 4,310,130.0 | -39.83% |
| Mar, 2025 | $1.54 | $1.07 | $0.47 | 2,422,702.0 | -24.31% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
1.56%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):