Get the Stockscreener App
0.9848
5.76%
-0.0602
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of October 16, 2026, is $0.9848.
- Realpha Tech Corp all-time high stock price is $674.75, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.8401 on October 15, 2026. Since then, Realpha Tech Corp's stock price has risen over 17.22% to $0.9848 now.
- The 52-week high stock price for AIRE is $32.50, representing a 3,200% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for AIRE is $0.8401, indicating a -14.69% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Realpha Tech Corp (AIRE) stock in the beginning of 2025 was $59.75. The stock closed the year at $10.43, a loss of over -82.54% for the year.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.06 | $0.9801 | $0.0786 | 15,732.0 | -5.76% |
| Oct 15, 2026 | $1.08 | $0.8401 | $0.2449 | 66,016.0 | +5.56% |
| Oct 14, 2026 | $1.07 | $0.96 | $0.1087 | 61,406.0 | -10.00% |
| Oct 13, 2026 | $1.13 | $1.10 | $0.03 | 11,218.0 | +0.00% |
| Oct 12, 2026 | $1.15 | $1.09 | $0.0593 | 36,070.0 | -1.79% |
| Oct 09, 2026 | $1.16 | $1.05 | $0.1092 | 20,665.0 | +6.67% |
| Oct 08, 2026 | $1.17 | $1.02 | $0.1463 | 46,583.0 | -6.25% |
| Oct 07, 2026 | $1.28 | $1.10 | $0.1734 | 70,213.0 | -10.40% |
| Oct 06, 2026 | $1.35 | $1.25 | $0.10 | 35,887.0 | -6.02% |
| Oct 05, 2026 | $1.36 | $1.31 | $0.055 | 34,759.0 | +0.76% |
| Oct 02, 2026 | $1.34 | $1.30 | $0.04 | 24,246.0 | +0.76% |
| Oct 01, 2026 | $1.38 | $1.31 | $0.0707 | 20,747.0 | -0.76% |
| Sep 30, 2026 | $1.42 | $1.32 | $0.0967 | 21,773.0 | -2.22% |
| Sep 29, 2026 | $1.38 | $1.34 | $0.0386 | 12,984.0 | -0.74% |
| Sep 28, 2026 | $1.39 | $1.33 | $0.06 | 17,869.0 | +1.49% |
| Sep 25, 2026 | $1.45 | $1.32 | $0.13 | 53,381.0 | -1.47% |
| Sep 24, 2026 | $1.40 | $1.31 | $0.0836 | 28,924.0 | -1.45% |
| Sep 23, 2026 | $1.48 | $1.37 | $0.1099 | 22,504.0 | -3.50% |
| Sep 22, 2026 | $1.44 | $1.37 | $0.07 | 50,854.0 | +1.42% |
| Sep 21, 2026 | $1.44 | $1.37 | $0.066 | 53,019.0 | +3.68% |
| Sep 18, 2026 | $1.46 | $1.35 | $0.11 | 71,277.0 | -0.73% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.38 | $0.8401 | $0.5406 | 443,542.0 | -25.39% |
| Sep, 2026 | $1.66 | $1.31 | $0.35 | 769,593.0 | -16.46% |
| Aug, 2026 | $1.86 | $1.32 | $0.5399 | 5,010,777.0 | +15.33% |
| Jul, 2026 | $2.17 | $1.25 | $0.92 | 1,477,900.0 | -29.02% |
| Jun, 2026 | $2.77 | $1.81 | $0.955 | 1,577,720.0 | -22.49% |
| May, 2026 | $3.48 | $1.87 | $1.61 | 3,547,587.0 | -18.89% |
| Apr, 2026 | $7.62 | $2.90 | $4.72 | 1,913,751.0 | -49.44% |
| Mar, 2026 | $8.68 | $5.58 | $3.10 | 1,357,466.0 | -23.59% |
| Feb, 2026 | $10.00 | $7.09 | $2.90 | 1,289,792.0 | -15.85% |
| Jan, 2026 | $13.74 | $9.39 | $4.35 | 3,458,020.0 | -9.44% |
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.02 | $10.25 | $4.77 | 5,015,946.0 | -16.62% |
| Nov, 2025 | $16.20 | $10.25 | $5.95 | 4,714,679.0 | -15.93% |
| Oct, 2025 | $32.50 | $10.25 | $22.25 | 33,234,014.0 | -19.11% |
| Sep, 2025 | $45.00 | $9.22 | $35.78 | 28,798,665.0 | +97.43% |
| Aug, 2025 | $11.70 | $7.76 | $3.94 | 7,056,176.0 | +4.35% |
| Jul, 2025 | $24.61 | $3.50 | $21.11 | 48,233,830.0 | +21.91% |
| Jun, 2025 | $13.00 | $7.60 | $5.40 | 310,939.0 | -32.55% |
| May, 2025 | $17.95 | $11.20 | $6.75 | 1,673,002.0 | -29.79% |
| Apr, 2025 | $28.50 | $12.87 | $15.62 | 192,519.0 | -40.83% |
| Mar, 2025 | $38.50 | $26.75 | $11.75 | 96,911.0 | -24.31% |
| Feb, 2025 | $52.00 | $33.00 | $19.00 | 211,798.0 | -2.04% |
| Jan, 2025 | $68.75 | $36.75 | $32.00 | 477,978.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.2 | $27.75 | $84.50 | 5,803,976.0 | +114.66% |
| Nov, 2024 | $30.75 | $22.50 | $8.25 | 63,877.0 | +4.50% |
| Oct, 2024 | $32.62 | $26.25 | $6.37 | 45,270.0 | -12.60% |
| Sep, 2024 | $38.00 | $28.75 | $9.25 | 64,703.0 | -0.78% |
| Aug, 2024 | $38.75 | $28.25 | $10.50 | 67,442.0 | -13.51% |
| Jul, 2024 | $39.24 | $23.69 | $15.56 | 218,514.0 | +55.79% |
| Jun, 2024 | $29.00 | $22.76 | $6.24 | 131,600.0 | -6.86% |
| May, 2024 | $34.25 | $20.00 | $14.25 | 1,396,027.0 | -10.53% |
| Apr, 2024 | $42.00 | $13.28 | $28.72 | 3,827,041.0 | -6.56% |
| Mar, 2024 | $51.25 | $28.75 | $22.50 | 1,644,083.0 | -28.24% |
| Feb, 2024 | $55.50 | $27.50 | $28.00 | 938,329.0 | +32.81% |
| Jan, 2024 | $50.50 | $30.00 | $20.50 | 214,091.0 | -35.68% |
4.87%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):