9.19
price down icon0.11%   -0.010
after-market After Hours: 9.19
loading

Airgain Inc Stock (AIRG) Price History

The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of November 05, 2024, is $9.19.
  • Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
  • The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 463.80% to $9.19 now.
  • The 52-week high stock price for AIRG is $9.75, representing a 6.09% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AIRG is $1.63, indicating a -82.26% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $9.35 $8.85 $0.5022 35,976.0 -0.11%
Nov 04, 2024 $9.34 $8.95 $0.3901 26,176.0 -0.43%
Nov 01, 2024 $9.43 $9.12 $0.3149 12,006.0 -0.32%
Oct 31, 2024 $9.46 $9.00 $0.46 22,106.0 -2.42%
Oct 30, 2024 $9.56 $9.30 $0.265 18,189.0 +0.32%
Oct 29, 2024 $9.74 $9.36 $0.38 25,337.0 -2.07%
Oct 28, 2024 $9.75 $9.20 $0.55 41,975.0 +4.77%
Oct 25, 2024 $9.36 $8.85 $0.5133 62,106.0 +1.32%
Oct 24, 2024 $9.11 $8.78 $0.33 27,464.0 +3.52%
Oct 23, 2024 $9.08 $8.80 $0.2778 17,482.0 -2.55%
Oct 22, 2024 $9.13 $8.83 $0.296 29,128.0 +2.27%
Oct 21, 2024 $9.57 $8.83 $0.7441 44,126.0 -6.95%
Oct 18, 2024 $9.58 $9.10 $0.48 49,884.0 +3.83%
Oct 17, 2024 $9.21 $8.92 $0.29 63,413.0 +0.77%
Oct 16, 2024 $9.20 $8.75 $0.4497 33,891.0 +1.11%
Oct 15, 2024 $9.35 $8.72 $0.63 84,795.0 -2.71%
Oct 14, 2024 $9.60 $9.22 $0.38 17,836.0 -0.75%
Oct 11, 2024 $9.41 $8.77 $0.64 17,514.0 +6.05%
Oct 10, 2024 $9.55 $8.75 $0.7994 26,880.0 -6.71%
Oct 09, 2024 $9.64 $9.31 $0.325 61,590.0 -0.32%
Oct 08, 2024 $9.68 $9.03 $0.648 100,521.0 +2.28%

Airgain Inc Stock (AIRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airgain Inc Stock (AIRG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.43 $8.85 $0.5849 110,134.0 -0.86%
Oct, 2024 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
Sep, 2024 $7.85 $6.81 $1.04 694,713.0 -1.82%
Aug, 2024 $8.07 $5.84 $2.23 816,178.0 +2.67%
Jul, 2024 $7.95 $5.65 $2.30 740,504.0 +23.84%
Jun, 2024 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
May, 2024 $5.68 $5.01 $0.67 566,605.0 +0.19%
Apr, 2024 $5.69 $5.01 $0.6799 244,957.0 -3.85%
Mar, 2024 $5.74 $3.72 $2.02 858,492.0 +39.39%
Feb, 2024 $4.84 $3.71 $1.13 300,929.0 -5.78%
Jan, 2024 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Stock (AIRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
Nov, 2023 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
Oct, 2023 $3.95 $3.15 $0.8014 369,395.0 -9.26%
Sep, 2023 $5.00 $3.66 $1.34 378,631.0 -20.56%
Aug, 2023 $4.99 $4.08 $0.9099 597,415.0 -2.74%
Jul, 2023 $5.48 $4.61 $0.87 404,686.0 -12.04%
Jun, 2023 $6.37 $5.05 $1.32 286,135.0 -4.42%
May, 2023 $5.99 $5.19 $0.80 328,863.0 -3.75%
Apr, 2023 $6.10 $5.05 $1.05 337,149.0 +9.31%
Mar, 2023 $7.81 $5.00 $2.81 678,784.0 -29.43%
Feb, 2023 $8.50 $7.42 $1.08 355,179.0 -4.87%
Jan, 2023 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc Stock (AIRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.24 $5.87 $2.37 788,435.0 -17.28%
Nov, 2022 $8.35 $6.80 $1.55 639,448.0 +8.40%
Oct, 2022 $7.75 $6.81 $0.94 378,647.0 +0.69%
Sep, 2022 $8.45 $6.75 $1.70 617,146.0 -6.97%
Aug, 2022 $8.83 $7.75 $1.08 380,434.0 -6.17%
Jul, 2022 $9.34 $7.56 $1.78 602,785.0 +1.72%
Jun, 2022 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
May, 2022 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
Apr, 2022 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
Mar, 2022 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
Feb, 2022 $9.86 $7.93 $1.93 935,868.0 -4.82%
Jan, 2022 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Cap:     |  Volume (24h):