Get the Stockscreener App
3.98
1.97%
-0.08
After Hours:
3.72
-0.26
-6.53%
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of May 09, 2025, is $3.98.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 144.17% to $3.98 now.
- The 52-week high stock price for AIRG is $10.34, representing a 159.80% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AIRG is $3.1698, indicating a -20.36% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.09 | $3.85 | $0.245 | 7,089.0 | -1.97% |
| May 08, 2025 | $4.06 | $3.85 | $0.21 | 11,941.0 | +0.12% |
| May 07, 2025 | $4.11 | $4.00 | $0.105 | 6,619.0 | +1.37% |
| May 06, 2025 | $4.11 | $4.00 | $0.11 | 4,959.0 | -4.53% |
| May 05, 2025 | $4.24 | $3.91 | $0.33 | 11,922.0 | +3.97% |
| May 02, 2025 | $4.03 | $3.75 | $0.28 | 20,487.0 | +3.87% |
| May 01, 2025 | $3.98 | $3.75 | $0.228 | 5,914.0 | +3.47% |
| Apr 30, 2025 | $4.11 | $3.75 | $0.3564 | 17,132.0 | -6.72% |
| Apr 29, 2025 | $4.11 | $3.84 | $0.2733 | 9,752.0 | +0.75% |
| Apr 28, 2025 | $4.14 | $3.86 | $0.2816 | 14,820.0 | -3.86% |
| Apr 25, 2025 | $4.15 | $3.70 | $0.45 | 51,602.0 | +4.53% |
| Apr 24, 2025 | $4.02 | $3.83 | $0.19 | 16,575.0 | +2.06% |
| Apr 23, 2025 | $4.24 | $3.84 | $0.3967 | 10,779.0 | +1.83% |
| Apr 22, 2025 | $4.10 | $3.56 | $0.5414 | 35,009.0 | +6.41% |
| Apr 21, 2025 | $3.75 | $3.51 | $0.24 | 15,690.0 | +0.00% |
| Apr 17, 2025 | $3.97 | $3.50 | $0.4698 | 13,265.0 | +1.13% |
| Apr 16, 2025 | $3.76 | $3.55 | $0.21 | 12,357.0 | -6.33% |
| Apr 15, 2025 | $3.79 | $3.53 | $0.2588 | 15,918.0 | +6.16% |
| Apr 14, 2025 | $3.89 | $3.53 | $0.36 | 14,128.0 | +4.69% |
| Apr 11, 2025 | $4.10 | $3.40 | $0.6961 | 35,718.0 | -9.55% |
| Apr 10, 2025 | $4.07 | $3.66 | $0.41 | 27,946.0 | +2.72% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.24 | $3.75 | $0.49 | 76,020.0 | +6.13% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):