8.91
price down icon3.42%   -0.44
 
loading

Airgain Inc Stock (AIRG) Price History

The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of November 18, 2024, is $8.91.
  • Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
  • The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 446.63% to $8.91 now.
  • The 52-week high stock price for AIRG is $10.34, representing a 16.05% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AIRG is $2.25, indicating a -74.75% decrease from the current share price, occurred on December 04, 2023.
  • The closing price of Airgain Inc (AIRG) stock in the beginning of 2023 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $9.42 $8.82 $0.60 64,823.0 -4.71%
Nov 15, 2024 $9.65 $9.16 $0.4899 46,619.0 -1.89%
Nov 14, 2024 $10.00 $9.32 $0.68 22,213.0 +1.93%
Nov 13, 2024 $9.93 $9.12 $0.81 58,247.0 -9.14%
Nov 12, 2024 $10.34 $10.06 $0.28 80,225.0 +3.31%
Nov 11, 2024 $10.19 $9.71 $0.4799 57,875.0 +3.86%
Nov 08, 2024 $9.72 $9.25 $0.47 23,254.0 +2.35%
Nov 07, 2024 $9.63 $9.35 $0.28 14,836.0 -2.29%
Nov 06, 2024 $9.70 $9.15 $0.545 37,883.0 +4.35%
Nov 05, 2024 $9.35 $8.85 $0.5022 35,976.0 -0.11%
Nov 04, 2024 $9.34 $8.95 $0.3901 26,176.0 -0.43%
Nov 01, 2024 $9.43 $9.12 $0.3149 12,006.0 -0.32%
Oct 31, 2024 $9.46 $9.00 $0.46 22,106.0 -2.42%
Oct 30, 2024 $9.56 $9.30 $0.265 18,189.0 +0.32%
Oct 29, 2024 $9.74 $9.36 $0.38 25,337.0 -2.07%
Oct 28, 2024 $9.75 $9.20 $0.55 41,975.0 +4.77%
Oct 25, 2024 $9.36 $8.85 $0.5133 62,106.0 +1.32%
Oct 24, 2024 $9.11 $8.78 $0.33 27,464.0 +3.52%
Oct 23, 2024 $9.08 $8.80 $0.2778 17,482.0 -2.55%
Oct 22, 2024 $9.13 $8.83 $0.296 29,128.0 +2.27%
Oct 21, 2024 $9.57 $8.83 $0.7441 44,126.0 -6.95%

Airgain Inc Stock (AIRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airgain Inc Stock (AIRG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.34 $8.82 $1.52 480,133.0 -3.88%
Oct, 2024 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
Sep, 2024 $7.85 $6.81 $1.04 694,713.0 -1.82%
Aug, 2024 $8.07 $5.84 $2.23 816,178.0 +2.67%
Jul, 2024 $7.95 $5.65 $2.30 740,504.0 +23.84%
Jun, 2024 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
May, 2024 $5.68 $5.01 $0.67 566,605.0 +0.19%
Apr, 2024 $5.69 $5.01 $0.6799 244,957.0 -3.85%
Mar, 2024 $5.74 $3.72 $2.02 858,492.0 +39.39%
Feb, 2024 $4.84 $3.71 $1.13 300,929.0 -5.78%
Jan, 2024 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Stock (AIRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
Nov, 2023 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
Oct, 2023 $3.95 $3.15 $0.8014 369,395.0 -9.26%
Sep, 2023 $5.00 $3.66 $1.34 378,631.0 -20.56%
Aug, 2023 $4.99 $4.08 $0.9099 597,415.0 -2.74%
Jul, 2023 $5.48 $4.61 $0.87 404,686.0 -12.04%
Jun, 2023 $6.37 $5.05 $1.32 286,135.0 -4.42%
May, 2023 $5.99 $5.19 $0.80 328,863.0 -3.75%
Apr, 2023 $6.10 $5.05 $1.05 337,149.0 +9.31%
Mar, 2023 $7.81 $5.00 $2.81 678,784.0 -29.43%
Feb, 2023 $8.50 $7.42 $1.08 355,179.0 -4.87%
Jan, 2023 $8.00 $6.56 $1.44 775,844.0 +22.89%

Airgain Inc Stock (AIRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.24 $5.87 $2.37 788,435.0 -17.28%
Nov, 2022 $8.35 $6.80 $1.55 639,448.0 +8.40%
Oct, 2022 $7.75 $6.81 $0.94 378,647.0 +0.69%
Sep, 2022 $8.45 $6.75 $1.70 617,146.0 -6.97%
Aug, 2022 $8.83 $7.75 $1.08 380,434.0 -6.17%
Jul, 2022 $9.34 $7.56 $1.78 602,785.0 +1.72%
Jun, 2022 $11.33 $7.54 $3.79 2,203,304.0 -20.78%
May, 2022 $10.69 $8.38 $2.31 1,215,951.0 +21.02%
Apr, 2022 $8.98 $6.79 $2.19 2,594,682.0 +11.74%
Mar, 2022 $9.08 $7.45 $1.63 1,223,437.0 -16.61%
Feb, 2022 $9.86 $7.93 $1.93 935,868.0 -4.82%
Jan, 2022 $11.40 $8.88 $2.53 1,120,863.0 -10.16%
$23.02
price down icon 0.09%
$66.16
price down icon 1.61%
$35.47
price down icon 2.82%
$388.89
price up icon 0.75%
communication_equipment UI
$334.10
price down icon 0.15%
communication_equipment NOK
$4.4599
price up icon 0.00%
Cap:     |  Volume (24h):