Get the Stockscreener App
4.11
0.96%
-0.04
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of September 12, 2025, is $4.11.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 152.15% to $4.11 now.
- The 52-week high stock price for AIRG is $10.34, representing a 151.58% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AIRG is $3.1698, indicating a -22.88% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.22 | $4.11 | $0.1097 | 18,931.0 | -0.96% |
| Sep 11, 2025 | $4.18 | $4.10 | $0.08 | 17,059.0 | -0.36% |
| Sep 10, 2025 | $4.40 | $4.15 | $0.2505 | 18,135.0 | -1.19% |
| Sep 09, 2025 | $4.31 | $4.18 | $0.1309 | 17,052.0 | -2.20% |
| Sep 08, 2025 | $4.49 | $4.31 | $0.1816 | 20,876.0 | -1.37% |
| Sep 05, 2025 | $4.50 | $4.32 | $0.18 | 11,550.0 | +2.82% |
| Sep 04, 2025 | $4.29 | $4.10 | $0.1868 | 18,249.0 | +0.71% |
| Sep 03, 2025 | $4.43 | $4.11 | $0.3164 | 14,619.0 | +1.69% |
| Sep 02, 2025 | $4.35 | $4.06 | $0.2899 | 25,319.0 | -2.12% |
| Aug 29, 2025 | $4.30 | $4.14 | $0.1557 | 17,401.0 | -0.70% |
| Aug 28, 2025 | $4.35 | $4.18 | $0.1695 | 18,388.0 | +2.15% |
| Aug 27, 2025 | $4.41 | $4.12 | $0.29 | 31,212.0 | -3.91% |
| Aug 26, 2025 | $4.43 | $4.27 | $0.1623 | 8,919.0 | +0.81% |
| Aug 25, 2025 | $4.50 | $4.25 | $0.25 | 45,115.0 | -0.35% |
| Aug 22, 2025 | $4.49 | $4.26 | $0.2299 | 12,265.0 | +1.64% |
| Aug 21, 2025 | $4.62 | $4.23 | $0.3892 | 47,054.0 | -4.70% |
| Aug 20, 2025 | $4.55 | $4.38 | $0.17 | 26,001.0 | -1.11% |
| Aug 19, 2025 | $4.57 | $4.43 | $0.1399 | 6,906.0 | -0.22% |
| Aug 18, 2025 | $4.72 | $4.35 | $0.375 | 43,203.0 | +0.67% |
| Aug 15, 2025 | $4.76 | $4.40 | $0.36 | 104,978.0 | -3.43% |
| Aug 14, 2025 | $4.75 | $4.55 | $0.2026 | 12,548.0 | +2.42% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.50 | $4.06 | $0.44 | 180,721.0 | -3.07% |
| Aug, 2025 | $4.84 | $4.12 | $0.7199 | 516,285.0 | -4.93% |
| Jul, 2025 | $5.85 | $3.98 | $1.87 | 872,597.0 | +6.70% |
| Jun, 2025 | $4.40 | $3.98 | $0.42 | 233,034.0 | +4.50% |
| May, 2025 | $4.35 | $3.75 | $0.6027 | 240,074.0 | +6.67% |
| Apr, 2025 | $4.24 | $3.17 | $1.07 | 462,625.0 | +11.28% |
| Mar, 2025 | $5.91 | $3.37 | $2.54 | 555,137.0 | -41.90% |
| Feb, 2025 | $7.39 | $5.19 | $2.20 | 373,642.0 | -15.57% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
0.91%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):