Get the Stockscreener App
3.134
1.76%
-0.056
Air Industries Group Stock (AIRI) Price History
The historical daily chart and data for Air Industries Group stock (AIRI), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $3.134.
- Air Industries Group all-time high stock price is $131.20, occurred on May 13, 2014.
- The lowest Air Industries Group stock price recorded was $1.04 on April 10, 2020. Since then, Air Industries Group's stock price has risen over 201.35% to $3.134 now.
- The 52-week high stock price for AIRI is $4.67, representing a 49.01% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for AIRI is $2.77, indicating a -11.61% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Air Industries Group (AIRI) stock in the beginning of 2025 was $9.569. The stock closed the year at $4.25, a loss of over -55.59% for the year.
The table below shows more information about AIRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.19 | $3.12 | $0.075 | 78,451.0 | -1.61% |
| Jan 06, 2026 | $3.22 | $3.07 | $0.15 | 70,616.0 | +1.59% |
| Jan 05, 2026 | $3.24 | $3.09 | $0.15 | 81,698.0 | +0.96% |
| Jan 02, 2026 | $3.15 | $3.02 | $0.13 | 95,696.0 | +1.30% |
| Dec 31, 2025 | $3.10 | $2.93 | $0.17 | 119,505.0 | +3.72% |
| Dec 30, 2025 | $2.98 | $2.89 | $0.09 | 147,377.0 | -1.00% |
| Dec 29, 2025 | $3.13 | $2.88 | $0.25 | 475,932.0 | -3.24% |
| Dec 26, 2025 | $3.28 | $3.03 | $0.25 | 415,154.0 | -7.76% |
| Dec 24, 2025 | $3.95 | $3.10 | $0.85 | 2,883,500.0 | -4.01% |
| Dec 23, 2025 | $3.54 | $2.96 | $0.58 | 1,614,889.0 | +17.91% |
| Dec 22, 2025 | $3.05 | $2.96 | $0.09 | 70,866.0 | +0.00% |
| Dec 19, 2025 | $3.03 | $2.95 | $0.0821 | 58,808.0 | +1.02% |
| Dec 18, 2025 | $2.93 | $2.85 | $0.08 | 46,921.0 | +3.53% |
| Dec 17, 2025 | $2.93 | $2.83 | $0.10 | 19,401.0 | -1.05% |
| Dec 16, 2025 | $2.89 | $2.85 | $0.04 | 12,657.0 | -0.69% |
| Dec 15, 2025 | $3.00 | $2.88 | $0.12 | 19,029.0 | -3.03% |
| Dec 12, 2025 | $3.04 | $2.95 | $0.09 | 23,170.0 | -2.30% |
| Dec 11, 2025 | $3.04 | $2.96 | $0.0827 | 41,378.0 | +1.33% |
| Dec 10, 2025 | $3.06 | $2.95 | $0.11 | 28,876.0 | +0.00% |
| Dec 09, 2025 | $3.15 | $3.00 | $0.15 | 24,403.0 | +0.17% |
Air Industries Group Stock (AIRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Industries Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Industries Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Industries Group Stock (AIRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.24 | $3.02 | $0.22 | 326,461.0 | +2.23% |
Air Industries Group Stock (AIRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.95 | $2.83 | $1.12 | 6,041,647.0 | -1.00% |
| Nov, 2025 | $3.28 | $2.77 | $0.51 | 511,127.0 | -8.56% |
| Oct, 2025 | $3.36 | $3.02 | $0.3373 | 1,096,977.0 | +4.47% |
| Sep, 2025 | $3.37 | $3.03 | $0.34 | 1,084,407.0 | -1.57% |
| Aug, 2025 | $3.49 | $2.80 | $0.6943 | 1,268,076.0 | -8.09% |
| Jul, 2025 | $4.17 | $3.23 | $0.935 | 31,273,169.0 | +2.98% |
| Jun, 2025 | $3.72 | $3.31 | $0.41 | 838,396.0 | -4.00% |
| May, 2025 | $3.88 | $3.08 | $0.80 | 506,299.0 | -1.13% |
| Apr, 2025 | $3.74 | $3.00 | $0.7404 | 231,002.0 | +1.72% |
| Mar, 2025 | $4.14 | $3.37 | $0.7696 | 447,823.0 | -15.33% |
| Feb, 2025 | $4.38 | $3.50 | $0.88 | 606,217.0 | -5.73% |
| Jan, 2025 | $4.70 | $4.10 | $0.60 | 1,240,537.0 | +7.13% |
Air Industries Group Stock (AIRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.89 | $3.86 | $1.03 | 1,385,497.0 | -8.82% |
| Nov, 2024 | $6.28 | $4.25 | $2.03 | 1,165,389.0 | -17.99% |
| Oct, 2024 | $6.41 | $5.16 | $1.25 | 1,767,254.0 | +1.61% |
| Sep, 2024 | $7.41 | $5.35 | $2.06 | 3,687,271.0 | +2.20% |
| Aug, 2024 | $9.44 | $3.20 | $6.24 | 72,306,259.0 | +47.97% |
| Jul, 2024 | $3.71 | $3.14 | $0.57 | 329,243.0 | +6.34% |
| Jun, 2024 | $3.88 | $3.03 | $0.8499 | 399,503.0 | -0.29% |
| May, 2024 | $7.77 | $3.43 | $4.34 | 1,794,055.0 | -50.99% |
| Apr, 2024 | $7.60 | $4.56 | $3.04 | 1,110,088.0 | +51.06% |
| Mar, 2024 | $5.30 | $3.94 | $1.36 | 203,735.0 | +5.26% |
| Feb, 2024 | $5.12 | $3.58 | $1.54 | 170,778.0 | +17.50% |
| Jan, 2024 | $4.55 | $3.08 | $1.47 | 275,533.0 | +16.92% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):