Airo Group Holdings Inc (AIRO)

Overview News Price History Option Chain Financials Discussions Forecast

Airo Group Holdings Inc Stock (AIRO) Price History

The historical daily chart and data for Airo Group Holdings Inc stock (AIRO), show that the latest closing stock price as of October 15, 2026, is $5.35.

Airo Group Holdings Inc all-time high stock price is $22.47, occurred on October 16, 2025.
The lowest Airo Group Holdings Inc stock price recorded was $5.415 on October 14, 2026. Since then, Airo Group Holdings Inc's stock price has risen over -1.20% to $5.35 now.
The 52-week high stock price for AIRO is $22.47, representing a 320.00% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for AIRO is $5.415, indicating a 1.21% decrease from the current share price, occurred on October 14, 2026.
The closing price of Airo Group Holdings Inc (AIRO) stock in the beginning of 2025 was $18.90. The stock closed the year at $8.18, a loss of over -56.72% for the year.

The table below shows more information about AIRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$5.42	$4.97	$0.4438	345,535.0	-1.47%
Oct 14, 2026	$5.70	$5.42	$0.285	381,350.0	-4.23%
Oct 13, 2026	$5.92	$5.61	$0.31	438,067.0	-5.34%
Oct 12, 2026	$6.16	$5.98	$0.18	206,514.0	-2.12%
Oct 09, 2026	$6.17	$5.96	$0.21	297,219.0	-0.49%
Oct 08, 2026	$6.31	$6.04	$0.2749	481,814.0	-3.00%
Oct 07, 2026	$6.47	$6.18	$0.29	460,049.0	-2.91%
Oct 06, 2026	$6.67	$6.50	$0.17	237,837.0	+0.62%
Oct 05, 2026	$6.70	$6.43	$0.2686	368,124.0	-1.52%
Oct 02, 2026	$6.72	$6.43	$0.29	369,987.0	+0.76%
Oct 01, 2026	$6.74	$6.45	$0.29	371,199.0	-1.06%
Sep 30, 2026	$7.03	$6.60	$0.43	546,571.0	-2.65%
Sep 29, 2026	$7.08	$6.76	$0.32	305,989.0	-2.58%
Sep 28, 2026	$7.16	$6.96	$0.20	242,881.0	-3.73%
Sep 25, 2026	$7.46	$7.19	$0.2699	219,319.0	+0.42%
Sep 24, 2026	$7.24	$6.92	$0.32	302,319.0	+0.70%
Sep 23, 2026	$7.46	$7.10	$0.36	303,144.0	-1.10%
Sep 22, 2026	$7.29	$7.07	$0.225	229,416.0	+0.84%
Sep 21, 2026	$7.38	$7.11	$0.27	290,396.0	+2.57%
Sep 18, 2026	$7.46	$6.92	$0.54	1,200,329.0	-5.15%
Sep 17, 2026	$7.56	$7.28	$0.28	988,201.0	+2.64%
Sep 16, 2026	$7.36	$7.01	$0.3526	242,520.0	-1.10%
Sep 15, 2026	$7.37	$6.98	$0.39	253,073.0	+0.28%

Airo Group Holdings Inc Stock (AIRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airo Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airo Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airo Group Holdings Inc Stock (AIRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.74	$4.97	$1.77	3,957,695.0	-19.06%
Sep, 2026	$7.75	$6.60	$1.15	8,486,564.0	-13.25%
Aug, 2026	$11.78	$6.77	$5.01	12,345,265.0	+13.06%
Jul, 2026	$8.38	$5.99	$2.39	8,462,655.0	-8.80%
Jun, 2026	$9.88	$6.61	$3.27	11,708,517.0	-17.71%
May, 2026	$9.29	$5.71	$3.58	13,502,249.0	+17.54%
Apr, 2026	$9.03	$7.20	$1.83	10,469,025.0	+0.46%
Mar, 2026	$11.24	$7.30	$3.94	15,368,933.0	-22.40%
Feb, 2026	$10.49	$8.35	$2.14	7,266,885.0	-4.76%
Jan, 2026	$13.80	$8.13	$5.67	16,348,061.0	+25.79%

Airo Group Holdings Inc Stock (AIRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.87	$7.28	$2.59	12,958,976.0	-5.78%
Nov, 2025	$16.43	$7.50	$8.93	15,624,052.0	-47.13%
Oct, 2025	$22.47	$15.80	$6.67	20,140,831.0	-14.79%
Sep, 2025	$19.80	$18.51	$1.29	3,264,436.0	+0.00%