Get the Stockscreener App
19.25
1.32%
0.25
After Hours:
19.40
0.15
+0.78%
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $19.25.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $19.25 now.
- The 52-week high stock price for AIRT is $26.70, representing a 38.70% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIRT is $14.56, indicating a -24.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2025 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.35 | $19.25 | $0.10 | 1,040.0 | +1.32% |
| Jan 07, 2026 | $19.00 | $19.00 | $0.00 | 1,706.0 | +1.06% |
| Jan 06, 2026 | $18.80 | $18.80 | $0.00 | 3,729.0 | +2.17% |
| Jan 05, 2026 | $18.40 | $18.40 | $0.00 | 3,309.0 | -3.66% |
| Dec 31, 2025 | $19.10 | $18.78 | $0.32 | 3,053.0 | +1.87% |
| Dec 29, 2025 | $18.75 | $18.75 | $0.00 | 2,247.0 | -2.60% |
| Dec 22, 2025 | $19.27 | $18.90 | $0.37 | 1,906.0 | +3.16% |
| Dec 19, 2025 | $19.50 | $18.66 | $0.84 | 2,355.0 | -2.00% |
| Dec 17, 2025 | $20.75 | $19.00 | $1.75 | 7,561.0 | -5.70% |
| Dec 16, 2025 | $20.46 | $19.40 | $1.06 | 2,573.0 | +0.90% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.35 | $18.40 | $0.95 | 10,824.0 | +0.79% |
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| Nov, 2025 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| Oct, 2025 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| Sep, 2025 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| Aug, 2025 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| Jul, 2025 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| Jun, 2025 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| May, 2025 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
1.49%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):