Get the Stockscreener App
18.10
6.51%
1.1068
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $18.10.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $18.10 now.
- The 52-week high stock price for AIRT is $30.60, representing a 69.06% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AIRT is $14.56, indicating a -19.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2024 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $18.10 | $17.50 | $0.60 | 1,123.0 | +6.51% |
| May 07, 2025 | $16.99 | $16.30 | $0.6932 | 4,931.0 | +5.55% |
| May 02, 2025 | $16.14 | $15.04 | $1.10 | 4,998.0 | +2.42% |
| May 01, 2025 | $15.72 | $15.72 | $0.00 | 1,383.0 | -1.81% |
| Apr 30, 2025 | $16.37 | $15.93 | $0.44 | 1,790.0 | -0.93% |
| Apr 29, 2025 | $17.03 | $16.16 | $0.87 | 650.0 | +0.69% |
| Apr 28, 2025 | $16.88 | $16.05 | $0.83 | 1,088.0 | -2.49% |
| Apr 25, 2025 | $16.46 | $16.46 | $0.00 | 1,573.0 | +3.46% |
| Apr 24, 2025 | $16.93 | $15.87 | $1.06 | 3,910.0 | -6.08% |
| Apr 23, 2025 | $17.00 | $16.60 | $0.40 | 3,587.0 | +2.05% |
| Apr 22, 2025 | $16.74 | $16.13 | $0.6091 | 8,598.0 | +4.14% |
| Apr 21, 2025 | $16.37 | $15.84 | $0.5259 | 6,479.0 | -3.69% |
| Apr 17, 2025 | $17.43 | $16.05 | $1.38 | 3,278.0 | +4.12% |
| Apr 16, 2025 | $15.89 | $15.11 | $0.785 | 2,322.0 | -1.88% |
| Apr 15, 2025 | $16.42 | $16.20 | $0.22 | 977.0 | +1.57% |
| Apr 14, 2025 | $16.85 | $15.01 | $1.84 | 1,548.0 | +1.27% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.10 | $15.04 | $3.06 | 13,558.0 | +13.05% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Stock (AIRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| Nov, 2023 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| Oct, 2023 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| Sep, 2023 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| Aug, 2023 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| Jul, 2023 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| Jun, 2023 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| May, 2023 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| Apr, 2023 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| Mar, 2023 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| Feb, 2023 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| Jan, 2023 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
4.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):