Get the Stockscreener App
24.25
0.00%
0.00
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $24.25.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $24.25 now.
- The 52-week high stock price for AIRT is $26.70, representing a 10.10% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AIRT is $14.56, indicating a -39.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2024 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.25 | $24.20 | $0.05 | 1,480.0 | +0.00% |
| Aug 21, 2025 | $24.50 | $23.00 | $1.50 | 1,635.0 | +5.43% |
| Aug 20, 2025 | $23.00 | $21.58 | $1.42 | 1,856.0 | +2.09% |
| Aug 19, 2025 | $22.98 | $21.05 | $1.93 | 2,152.0 | +2.53% |
| Aug 18, 2025 | $22.44 | $21.52 | $0.9221 | 1,356.0 | -0.34% |
| Aug 15, 2025 | $22.55 | $21.51 | $1.04 | 3,152.0 | +0.80% |
| Aug 14, 2025 | $21.88 | $21.88 | $0.00 | 1,319.0 | +2.22% |
| Aug 13, 2025 | $21.98 | $21.40 | $0.575 | 1,829.0 | -0.51% |
| Aug 12, 2025 | $22.01 | $21.51 | $0.4994 | 1,144.0 | -2.05% |
| Aug 11, 2025 | $21.96 | $21.91 | $0.0477 | 3,018.0 | +4.23% |
| Aug 08, 2025 | $21.61 | $21.07 | $0.5405 | 1,330.0 | -2.68% |
| Aug 07, 2025 | $21.65 | $21.65 | $0.00 | 687.0 | -5.26% |
| Aug 06, 2025 | $22.85 | $22.85 | $0.00 | 419.0 | +2.71% |
| Aug 04, 2025 | $22.84 | $21.53 | $1.31 | 1,840.0 | -7.29% |
| Aug 01, 2025 | $24.00 | $24.00 | $0.00 | 1,125.0 | +4.77% |
| Jul 31, 2025 | $23.64 | $22.52 | $1.12 | 5,348.0 | -2.54% |
| Jul 30, 2025 | $24.80 | $22.51 | $2.29 | 1,291.0 | +0.45% |
| Jul 29, 2025 | $24.50 | $23.00 | $1.50 | 17,198.0 | +0.73% |
| Jul 28, 2025 | $24.10 | $22.20 | $1.90 | 7,716.0 | +2.33% |
| Jul 25, 2025 | $24.23 | $22.06 | $2.17 | 8,006.0 | -6.58% |
| Jul 24, 2025 | $26.70 | $23.00 | $3.70 | 14,734.0 | +11.11% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.50 | $21.05 | $3.45 | 25,822.0 | +5.86% |
| Jul, 2025 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| Jun, 2025 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| May, 2025 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Stock (AIRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| Nov, 2023 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| Oct, 2023 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| Sep, 2023 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| Aug, 2023 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| Jul, 2023 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| Jun, 2023 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| May, 2023 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| Apr, 2023 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| Mar, 2023 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| Feb, 2023 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| Jan, 2023 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
16.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):