Get the Stockscreener App
29.70
0.83%
-0.25
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $29.70.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $8.95 on October 01, 2020. Since then, Air T Inc's stock price has risen over 231.84% to $29.70 now.
- The 52-week high stock price for AIRT is $35.00, representing a 17.85% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AIRT is $18.35, indicating a -38.22% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2025 was $19.54. The stock closed the year at $19.10, a loss of over -2.25% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.21 | $29.12 | $1.09 | 59,493.0 | -0.83% |
| Oct 14, 2026 | $31.30 | $29.90 | $1.40 | 27,814.0 | -4.01% |
| Oct 13, 2026 | $31.39 | $30.60 | $0.79 | 11,569.0 | +1.83% |
| Oct 12, 2026 | $31.22 | $30.00 | $1.22 | 34,793.0 | +0.29% |
| Oct 09, 2026 | $31.27 | $29.20 | $2.07 | 34,960.0 | +0.13% |
| Oct 08, 2026 | $31.16 | $29.72 | $1.44 | 14,489.0 | -0.65% |
| Oct 07, 2026 | $31.21 | $28.02 | $3.19 | 47,394.0 | -0.29% |
| Oct 06, 2026 | $31.15 | $30.25 | $0.90 | 14,778.0 | +1.95% |
| Oct 05, 2026 | $30.86 | $29.82 | $1.04 | 18,853.0 | +1.38% |
| Oct 02, 2026 | $30.94 | $29.80 | $1.14 | 17,640.0 | -0.20% |
| Oct 01, 2026 | $30.14 | $28.21 | $1.93 | 31,352.0 | +5.21% |
| Sep 30, 2026 | $29.15 | $27.33 | $1.82 | 63,241.0 | -0.07% |
| Sep 29, 2026 | $29.90 | $28.00 | $1.90 | 144,747.0 | -0.28% |
| Sep 28, 2026 | $29.89 | $28.48 | $1.41 | 56,887.0 | -1.89% |
| Sep 25, 2026 | $30.03 | $28.23 | $1.80 | 60,476.0 | +1.29% |
| Sep 24, 2026 | $30.68 | $28.57 | $2.11 | 25,610.0 | -2.45% |
| Sep 23, 2026 | $31.65 | $28.20 | $3.45 | 48,937.0 | -6.82% |
| Sep 22, 2026 | $33.06 | $31.53 | $1.53 | 159,342.0 | -1.21% |
| Sep 21, 2026 | $32.64 | $31.00 | $1.64 | 62,306.0 | +2.95% |
| Sep 18, 2026 | $31.50 | $29.55 | $1.95 | 127,178.0 | +4.03% |
| Sep 17, 2026 | $31.00 | $29.14 | $1.86 | 48,177.0 | +0.00% |
| Sep 16, 2026 | $30.62 | $28.79 | $1.83 | 33,910.0 | +1.12% |
| Sep 15, 2026 | $29.74 | $28.13 | $1.61 | 14,790.0 | +2.99% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.39 | $28.02 | $3.37 | 313,135.0 | +4.65% |
| Sep, 2026 | $33.75 | $27.33 | $6.42 | 1,271,713.0 | -10.67% |
| Aug, 2026 | $35.00 | $26.60 | $8.40 | 326,667.0 | +13.22% |
| Jul, 2026 | $34.49 | $24.26 | $10.23 | 231,789.0 | +5.89% |
| Jun, 2026 | $28.69 | $21.25 | $7.44 | 48,728.0 | +17.91% |
| May, 2026 | $22.50 | $20.14 | $2.36 | 22,195.0 | +6.97% |
| Apr, 2026 | $23.28 | $20.66 | $2.62 | 29,212.0 | -3.62% |
| Mar, 2026 | $23.86 | $20.30 | $3.56 | 48,108.0 | +6.34% |
| Feb, 2026 | $24.30 | $20.46 | $3.84 | 46,501.0 | -9.01% |
| Jan, 2026 | $23.40 | $18.40 | $5.00 | 51,161.0 | +17.96% |
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| Nov, 2025 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| Oct, 2025 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| Sep, 2025 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| Aug, 2025 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| Jul, 2025 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| Jun, 2025 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| May, 2025 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
0.18%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):