Get the Stockscreener App
31.75
3.64%
-1.20
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $31.75.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $31.75 now.
- The 52-week high stock price for AIRT is $35.00, representing a 10.24% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AIRT is $18.35, indicating a -42.20% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2025 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $33.75 | $31.75 | $2.00 | 38,208.0 | -3.64% |
| Sep 03, 2026 | $33.42 | $31.49 | $1.93 | 45,105.0 | +1.20% |
| Sep 02, 2026 | $32.99 | $31.29 | $1.70 | 55,146.0 | +1.81% |
| Sep 01, 2026 | $32.77 | $31.51 | $1.26 | 11,972.0 | +0.66% |
| Aug 31, 2026 | $32.28 | $31.63 | $0.65 | 3,602.0 | -1.18% |
| Aug 28, 2026 | $34.65 | $32.14 | $2.51 | 9,473.0 | -1.46% |
| Aug 27, 2026 | $33.09 | $30.68 | $2.41 | 16,797.0 | +5.96% |
| Aug 26, 2026 | $31.33 | $30.14 | $1.19 | 7,455.0 | -1.28% |
| Aug 25, 2026 | $31.42 | $30.20 | $1.22 | 33,337.0 | -3.53% |
| Aug 24, 2026 | $32.33 | $28.43 | $3.89 | 60,830.0 | +12.45% |
| Aug 21, 2026 | $29.51 | $28.00 | $1.51 | 11,050.0 | -2.10% |
| Aug 20, 2026 | $29.37 | $28.00 | $1.37 | 6,299.0 | +4.88% |
| Aug 19, 2026 | $28.98 | $28.00 | $0.9787 | 6,285.0 | -4.86% |
| Aug 18, 2026 | $29.43 | $29.43 | $0.00 | 922.0 | +5.83% |
| Aug 17, 2026 | $29.38 | $27.46 | $1.92 | 3,286.0 | -5.50% |
| Aug 14, 2026 | $31.23 | $28.91 | $2.32 | 5,108.0 | +1.48% |
| Aug 13, 2026 | $29.40 | $26.60 | $2.80 | 7,284.0 | +7.41% |
| Aug 12, 2026 | $31.86 | $27.00 | $4.86 | 4,629.0 | -14.31% |
| Aug 11, 2026 | $31.51 | $30.75 | $0.76 | 920.0 | -2.54% |
| Aug 10, 2026 | $32.45 | $30.57 | $1.88 | 7,935.0 | +1.03% |
| Aug 07, 2026 | $34.52 | $32.00 | $2.52 | 6,589.0 | -6.60% |
| Aug 06, 2026 | $35.00 | $33.00 | $2.00 | 5,753.0 | +7.10% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.75 | $31.29 | $2.46 | 188,639.0 | -0.06% |
| Aug, 2026 | $35.00 | $26.60 | $8.40 | 326,667.0 | +13.22% |
| Jul, 2026 | $34.49 | $24.26 | $10.23 | 231,789.0 | +5.89% |
| Jun, 2026 | $28.69 | $21.25 | $7.44 | 48,728.0 | +17.91% |
| May, 2026 | $22.50 | $20.14 | $2.36 | 22,195.0 | +6.97% |
| Apr, 2026 | $23.28 | $20.66 | $2.62 | 29,212.0 | -3.62% |
| Mar, 2026 | $23.86 | $20.30 | $3.56 | 48,108.0 | +6.34% |
| Feb, 2026 | $24.30 | $20.46 | $3.84 | 46,501.0 | -9.01% |
| Jan, 2026 | $23.40 | $18.40 | $5.00 | 51,161.0 | +17.96% |
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.45 | $18.42 | $3.03 | 26,257.0 | -5.78% |
| Nov, 2025 | $22.55 | $18.35 | $4.20 | 18,891.0 | -13.85% |
| Oct, 2025 | $23.48 | $22.00 | $1.48 | 21,507.0 | -2.61% |
| Sep, 2025 | $26.70 | $22.77 | $3.93 | 23,183.0 | +8.41% |
| Aug, 2025 | $24.50 | $21.05 | $3.45 | 26,003.0 | -4.49% |
| Jul, 2025 | $26.70 | $20.82 | $5.88 | 70,023.0 | +4.08% |
| Jun, 2025 | $24.92 | $17.76 | $7.16 | 49,118.0 | +22.21% |
| May, 2025 | $18.95 | $15.04 | $3.91 | 31,277.0 | +12.49% |
| Apr, 2025 | $18.75 | $14.56 | $4.19 | 61,591.0 | -5.27% |
| Mar, 2025 | $19.73 | $16.56 | $3.17 | 111,704.0 | -2.37% |
| Feb, 2025 | $21.08 | $17.05 | $4.03 | 89,105.0 | -13.92% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
1.04%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):