Get the Stockscreener App
3.06
6.71%
-0.22
Airship Ai Holdings Inc Stock (AISP) Price History
The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of December 12, 2025, is $3.06.
- Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
- The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 128.36% to $3.06 now.
- The 52-week high stock price for AISP is $7.66, representing a 150.33% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for AISP is $2.91, indicating a -4.90% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about AISP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.38 | $3.06 | $0.315 | 629,372.0 | -6.71% |
| Dec 11, 2025 | $3.44 | $3.26 | $0.18 | 695,073.0 | -4.65% |
| Dec 10, 2025 | $3.52 | $3.40 | $0.12 | 523,062.0 | -2.27% |
| Dec 09, 2025 | $3.62 | $3.49 | $0.13 | 535,093.0 | -3.03% |
| Dec 08, 2025 | $3.78 | $3.47 | $0.31 | 606,272.0 | -2.16% |
| Dec 05, 2025 | $3.91 | $3.70 | $0.21 | 454,738.0 | -4.73% |
| Dec 04, 2025 | $3.92 | $3.74 | $0.181 | 533,702.0 | +3.02% |
| Dec 03, 2025 | $3.79 | $3.51 | $0.285 | 492,029.0 | +6.78% |
| Dec 02, 2025 | $3.79 | $3.54 | $0.2541 | 643,170.0 | -0.84% |
| Dec 01, 2025 | $3.64 | $3.46 | $0.1798 | 604,527.0 | -2.99% |
| Nov 28, 2025 | $3.76 | $3.61 | $0.15 | 444,289.0 | +0.82% |
| Nov 26, 2025 | $3.72 | $3.50 | $0.22 | 981,005.0 | +1.39% |
| Nov 25, 2025 | $3.73 | $3.22 | $0.51 | 2,179,455.0 | +16.88% |
| Nov 24, 2025 | $3.18 | $2.98 | $0.20 | 1,077,020.0 | +0.82% |
| Nov 21, 2025 | $3.21 | $2.98 | $0.235 | 852,270.0 | -0.49% |
| Nov 20, 2025 | $3.44 | $3.06 | $0.3799 | 741,261.0 | -3.76% |
| Nov 19, 2025 | $3.55 | $3.14 | $0.41 | 1,085,859.0 | -0.62% |
| Nov 18, 2025 | $3.27 | $2.97 | $0.30 | 1,023,010.0 | +8.08% |
| Nov 17, 2025 | $3.35 | $2.92 | $0.43 | 1,222,743.0 | -11.08% |
| Nov 14, 2025 | $3.56 | $3.33 | $0.235 | 750,674.0 | -6.44% |
Airship Ai Holdings Inc Stock (AISP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airship Ai Holdings Inc Stock (AISP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $3.06 | $0.861 | 6,346,410.0 | -16.85% |
| Nov, 2025 | $4.87 | $2.92 | $1.95 | 19,040,840.0 | -22.53% |
| Oct, 2025 | $7.20 | $4.52 | $2.68 | 32,533,498.0 | -8.12% |
| Sep, 2025 | $5.90 | $4.17 | $1.73 | 19,599,937.0 | +15.66% |
| Aug, 2025 | $5.19 | $4.42 | $0.77 | 13,401,507.0 | -13.87% |
| Jul, 2025 | $6.35 | $4.90 | $1.45 | 26,687,255.0 | -11.88% |
| Jun, 2025 | $6.28 | $4.60 | $1.68 | 28,217,756.0 | +14.37% |
| May, 2025 | $5.78 | $3.68 | $2.10 | 24,077,619.0 | +32.39% |
| Apr, 2025 | $4.22 | $3.15 | $1.07 | 9,642,662.0 | +0.78% |
| Mar, 2025 | $5.20 | $3.13 | $2.07 | 19,461,006.0 | -8.96% |
| Feb, 2025 | $6.86 | $3.92 | $2.94 | 38,508,337.0 | -5.15% |
| Jan, 2025 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc Stock (AISP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| Nov, 2024 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| Oct, 2024 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| Sep, 2024 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| Aug, 2024 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| Jul, 2024 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| Jun, 2024 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| May, 2024 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| Apr, 2024 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| Mar, 2024 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| Feb, 2024 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| Jan, 2024 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
Airship Ai Holdings Inc Stock (AISP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.43 | $1.66 | $0.77 | 2,373,599.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):