Get the Stockscreener App
0.0032
3.23%
0.0001
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.00335 | $0.003 | $0.00035 | 37,026,845.0 | +3.23% |
| Sep 27, 2024 | $0.0031 | $0.0029 | $0.0002 | 42,942,065.0 | +3.33% |
| Sep 26, 2024 | $0.003 | $0.0028 | $0.0002 | 34,150,406.0 | +3.45% |
| Sep 25, 2024 | $0.0029 | $0.00264 | $0.00026 | 37,315,895.0 | +3.57% |
| Sep 24, 2024 | $0.0029 | $0.0026 | $0.0003 | 73,524,847.0 | +0.00% |
| Sep 23, 2024 | $0.003 | $0.0027 | $0.0003 | 87,394,610.0 | -3.45% |
| Sep 20, 2024 | $0.003 | $0.0028 | $0.0002 | 64,969,223.0 | +0.00% |
| Sep 19, 2024 | $0.0033 | $0.0027 | $0.0006 | 96,042,330.0 | -6.45% |
| Sep 18, 2024 | $0.0035 | $0.003 | $0.0005 | 65,167,797.0 | -8.82% |
| Sep 17, 2024 | $0.0043 | $0.0032 | $0.0011 | 82,855,905.0 | -12.82% |
| Sep 16, 2024 | $0.0039 | $0.0026 | $0.0013 | 127,385,135.0 | +50.00% |
| Sep 13, 2024 | $0.0027 | $0.0025 | $0.0002 | 75,902,393.0 | -3.70% |
| Sep 12, 2024 | $0.0028 | $0.00254 | $0.00026 | 82,016,710.0 | -1.46% |
| Sep 11, 2024 | $0.0029 | $0.0026 | $0.0003 | 120,517,852.0 | -5.52% |
| Sep 10, 2024 | $0.003 | $0.0028 | $0.0002 | 74,062,502.0 | -3.33% |
| Sep 09, 2024 | $0.003 | $0.0029 | $0.0001 | 38,969,827.0 | +2.04% |
| Sep 06, 2024 | $0.0031 | $0.0028 | $0.0003 | 38,264,563.0 | -2.00% |
| Sep 05, 2024 | $0.0031 | $0.0028 | $0.0003 | 60,207,907.0 | +0.00% |
| Sep 04, 2024 | $0.0032 | $0.003 | $0.0002 | 59,672,293.0 | -3.23% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,219,737.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| May, 2024 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| Nov, 2023 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| Oct, 2023 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| Aug, 2023 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| Jul, 2023 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| Jun, 2023 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| May, 2023 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| Apr, 2023 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| Feb, 2023 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| Jan, 2023 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| Nov, 2022 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| Oct, 2022 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| Sep, 2022 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| Aug, 2022 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| Jul, 2022 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| May, 2022 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
0.22%
0.31%
Cap:
|
Volume (24h):