Get the Stockscreener App
0.0005
11.11%
0.000050
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.0005 | $0.0004 | $0.00 | 88,887,297.0 | +11.11% |
| Mar 05, 2026 | $0.0005 | $0.0004 | $0.00 | 103,082,982.0 | +0.00% |
| Mar 04, 2026 | $0.0005 | $0.0004 | $0.00 | 92,765,222.0 | +12.50% |
| Mar 03, 2026 | $0.0005 | $0.0004 | $0.00 | 37,030,960.0 | +0.00% |
| Mar 02, 2026 | $0.0005 | $0.0003 | $0.0002 | 98,261,085.0 | -20.00% |
| Feb 27, 2026 | $0.0005 | $0.0004 | $0.00 | 115,521,300.0 | +0.00% |
| Feb 26, 2026 | $0.0005 | $0.0004 | $0.00 | 95,762,757.0 | +0.00% |
| Feb 25, 2026 | $0.0005 | $0.0004 | $0.00 | 96,503,424.0 | +0.00% |
| Feb 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 92,728,665.0 | +0.00% |
| Feb 23, 2026 | $0.0005 | $0.0004 | $0.00 | 138,164,470.0 | +0.00% |
| Feb 20, 2026 | $0.0005 | $0.0003 | $0.0002 | 113,060,057.0 | +25.00% |
| Feb 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 98,720,457.0 | +0.00% |
| Feb 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 269,110,807.0 | +33.33% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 97,725,151.0 | -25.00% |
| Feb 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 257,028,444.0 | +0.00% |
| Feb 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 162,067,660.0 | +0.00% |
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 172,623,224.0 | +33.33% |
| Feb 10, 2026 | $0.0005 | $0.0003 | $0.0002 | 197,449,303.0 | -40.00% |
| Feb 09, 2026 | $0.0005 | $0.0003 | $0.0002 | 406,681,187.0 | +0.00% |
| Feb 06, 2026 | $0.0005 | $0.0004 | $0.00 | 201,915,925.0 | +0.00% |
| Feb 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 96,152,938.0 | -16.67% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0003 | $0.0002 | 508,914,843.0 | +0.00% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,917,803,260.0 | -16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 3,547,838,727.0 | -14.29% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 2,770,887,647.0 | -22.22% |
| Nov, 2025 | $0.001 | $0.0007 | $0.0003 | 2,670,046,638.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0008 | $0.0002 | 3,888,834,671.0 | -10.00% |
| Sep, 2025 | $0.0015 | $0.0008 | $0.0007 | 3,863,658,972.0 | +25.00% |
| Aug, 2025 | $0.0012 | $0.0002 | $0.0010 | 3,609,179,245.0 | -33.33% |
| Jul, 2025 | $0.0013 | $0.001 | $0.0003 | 2,749,260,920.0 | +0.00% |
| Jun, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,870,470,971.0 | -14.29% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,724,811,534.0 | -22.22% |
| Apr, 2025 | $0.0023 | $0.0017 | $0.0006 | 1,845,215,484.0 | -18.18% |
| Mar, 2025 | $0.0028 | $0.0019 | $0.0009 | 2,547,731,662.0 | -15.38% |
| Feb, 2025 | $0.0033 | $0.0026 | $0.0007 | 2,088,531,924.0 | -7.14% |
| Jan, 2025 | $0.0052 | $0.0024 | $0.0028 | 4,087,776,906.0 | +12.00% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0025 | $0.0004 | 1,732,986,383.0 | -10.71% |
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,606,822,757.0 | +3.70% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -15.62% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,460,987,023.0 | -15.79% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -20.83% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,699,480.0 | -33.33% |
| May, 2024 | $0.0099 | $0.0044 | $0.0055 | 3,199,253,162.0 | +60.00% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,807,672.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,420,250,803.0 | -10.34% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,926,066.0 | -3.33% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,879,574.0 | -37.50% |
0.27%
0.34%
Cap:
|
Volume (24h):