Get the Stockscreener App
44.33
1.32%
0.5795
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History
The historical daily chart and data for Wisdomtree International Ai Enhanced Value Fund stock (AIVI), show that the latest closing stock price as of April 17, 2025, is $44.33.
- Wisdomtree International Ai Enhanced Value Fund all-time high stock price is $44.96, occurred on March 19, 2025.
- The lowest Wisdomtree International Ai Enhanced Value Fund stock price recorded was $38.49 on January 13, 2025. Since then, Wisdomtree International Ai Enhanced Value Fund's stock price has risen over 15.16% to $44.33 now.
- The 52-week high stock price for AIVI is $44.96, representing a 1.42% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for AIVI is $38.49, indicating a -13.17% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $44.48 | $44.09 | $0.39 | 8,127.0 | +1.32% |
| Apr 16, 2025 | $44.07 | $43.69 | $0.3801 | 1,458.0 | +0.34% |
| Apr 15, 2025 | $43.75 | $43.60 | $0.1454 | 2,246.0 | +0.85% |
| Apr 14, 2025 | $43.37 | $43.00 | $0.37 | 1,915.0 | +1.24% |
| Apr 11, 2025 | $42.71 | $41.87 | $0.8388 | 6,342.0 | +2.46% |
| Apr 10, 2025 | $41.77 | $41.47 | $0.30 | 3,839.0 | -0.86% |
| Apr 09, 2025 | $42.05 | $39.67 | $2.38 | 5,094.0 | +5.86% |
| Apr 08, 2025 | $40.76 | $39.43 | $1.33 | 3,164.0 | -0.65% |
| Apr 07, 2025 | $40.19 | $39.63 | $0.555 | 3,968.0 | -2.50% |
| Apr 04, 2025 | $42.29 | $41.01 | $1.28 | 6,479.0 | -6.13% |
| Apr 03, 2025 | $44.25 | $43.68 | $0.5662 | 7,266.0 | -0.85% |
| Apr 02, 2025 | $44.12 | $43.91 | $0.205 | 8,280.0 | +0.32% |
| Apr 01, 2025 | $44.02 | $43.76 | $0.255 | 8,941.0 | +0.21% |
| Mar 31, 2025 | $43.86 | $43.56 | $0.30 | 7,048.0 | -0.54% |
| Mar 28, 2025 | $44.22 | $44.03 | $0.19 | 6,314.0 | -0.48% |
| Mar 27, 2025 | $44.35 | $44.20 | $0.155 | 7,293.0 | +0.32% |
| Mar 26, 2025 | $44.34 | $44.10 | $0.2357 | 79,501.0 | -0.92% |
| Mar 25, 2025 | $44.61 | $44.42 | $0.19 | 79,722.0 | +0.71% |
| Mar 24, 2025 | $44.28 | $44.13 | $0.1514 | 76,259.0 | -0.19% |
| Mar 21, 2025 | $44.43 | $44.29 | $0.14 | 2,676.0 | -0.64% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Ai Enhanced Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Ai Enhanced Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.48 | $39.43 | $5.05 | 75,246.0 | +1.15% |
| Mar, 2025 | $44.96 | $42.86 | $2.10 | 298,750.0 | +3.52% |
| Feb, 2025 | $42.99 | $40.21 | $2.78 | 45,088.0 | +3.21% |
| Jan, 2025 | $41.55 | $38.49 | $3.06 | 274,575.0 | +4.17% |
Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.53 | $38.94 | $2.59 | 30,619.0 | -4.23% |
| Nov, 2024 | $41.99 | $39.77 | $2.22 | 42,214.0 | -0.94% |
| Oct, 2024 | $43.55 | $41.16 | $2.39 | 47,317.0 | -5.41% |
| Sep, 2024 | $44.37 | $42.24 | $2.13 | 126,787.0 | +1.88% |
| Aug, 2024 | $43.09 | $39.36 | $3.73 | 128,470.0 | +3.60% |
| Jul, 2024 | $41.51 | $39.30 | $2.21 | 40,925.0 | +5.45% |
| Jun, 2024 | $41.89 | $39.26 | $2.63 | 48,432.0 | -5.71% |
| May, 2024 | $42.26 | $39.82 | $2.44 | 37,810.0 | +4.53% |
| Apr, 2024 | $41.09 | $39.27 | $1.81 | 63,399.0 | -2.66% |
| Mar, 2024 | $41.21 | $39.87 | $1.34 | 40,845.0 | +2.40% |
| Feb, 2024 | $40.50 | $39.04 | $1.46 | 32,287.0 | +0.26% |
| Jan, 2024 | $40.74 | $39.31 | $1.43 | 39,431.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):